| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | CNY | 1.4043 | 1.4343 | 1.398 | 1.4217 | 1.4217 | +0.012 (+0.84%) | 476,237 |
| 15 Aug 2002 | CNY | 1.4185 | 1.4185 | 1.4051 | 1.4099 | 1.4099 | -0.012 (-0.83%) | 246,528 |
| 14 Aug 2002 | CNY | 1.4107 | 1.4217 | 1.4107 | 1.4217 | 1.4217 | +0.013 (+0.95%) | 227,237 |
| 13 Aug 2002 | CNY | 1.4122 | 1.4138 | 1.4051 | 1.4083 | 1.4083 | +0.002 (+0.11%) | 383,076 |
| 12 Aug 2002 | CNY | 1.4122 | 1.4185 | 1.4043 | 1.4067 | 1.4067 | -0.005 (-0.39%) | 469,482 |
| 9 Aug 2002 | CNY | 1.4114 | 1.4201 | 1.4099 | 1.4122 | 1.4122 | +0.002 (+0.11%) | 370,173 |
| 8 Aug 2002 | CNY | 1.4217 | 1.4343 | 1.4051 | 1.4107 | 1.4107 | -0.01 (-0.72%) | 892,459 |
| 7 Aug 2002 | CNY | 1.4359 | 1.4359 | 1.4122 | 1.4209 | 1.4209 | -0.015 (-1.04%) | 828,311 |
| 6 Aug 2002 | CNY | 1.4162 | 1.4438 | 1.4162 | 1.4359 | 1.4359 | +0.013 (+0.94%) | 444,702 |
| 5 Aug 2002 | CNY | 1.4201 | 1.4241 | 1.413 | 1.4225 | 1.4225 | -0.002 (-0.11%) | 394,826 |
| 2 Aug 2002 | CNY | 1.428 | 1.428 | 1.4162 | 1.4241 | 1.4241 | -0.004 (-0.27%) | 350,007 |
| 1 Aug 2002 | CNY | 1.4201 | 1.4327 | 1.4091 | 1.428 | 1.428 | +0.004 (+0.27%) | 468,468 |
| 31 Jul 2002 | CNY | 1.4438 | 1.4438 | 1.4209 | 1.4241 | 1.4241 | -0.012 (-0.82%) | 406,867 |
| 30 Jul 2002 | CNY | 1.4738 | 1.4738 | 1.4043 | 1.4359 | 1.4359 | -0.005 (-0.38%) | 224,955 |
| 29 Jul 2002 | CNY | 1.428 | 1.4422 | 1.4233 | 1.4414 | 1.4414 | +0.011 (+0.77%) | 354,291 |
| 26 Jul 2002 | CNY | 1.4351 | 1.4398 | 1.4249 | 1.4304 | 1.4304 | +0.002 (+0.17%) | 218,770 |
| 25 Jul 2002 | CNY | 1.4225 | 1.4398 | 1.4225 | 1.428 | 1.428 | -0.007 (-0.49%) | 414,358 |
| 24 Jul 2002 | CNY | 1.4422 | 1.4422 | 1.432 | 1.4351 | 1.4351 | -0.003 (-0.22%) | 555,291 |
| 23 Jul 2002 | CNY | 1.4359 | 1.4501 | 1.4359 | 1.4383 | 1.4383 | -0.005 (-0.38%) | 408,135 |
| 22 Jul 2002 | CNY | 1.473 | 1.473 | 1.4359 | 1.4438 | 1.4438 | -0.029 (-1.98%) | 1,153,070 |
| 19 Jul 2002 | CNY | 1.4611 | 1.4754 | 1.4611 | 1.473 | 1.473 | +0.006 (+0.43%) | 460,470 |
| 18 Jul 2002 | CNY | 1.4722 | 1.4817 | 1.4596 | 1.4667 | 1.4667 | -0.008 (-0.54%) | 648,326 |
| 17 Jul 2002 | CNY | 1.473 | 1.4746 | 1.4525 | 1.4746 | 1.4746 | -0.002 (-0.16%) | 945,390 |
| 16 Jul 2002 | CNY | 1.4825 | 1.4825 | 1.4682 | 1.4769 | 1.4769 | +0.005 (+0.32%) | 756,773 |
| 15 Jul 2002 | CNY | 1.484 | 1.484 | 1.4706 | 1.4722 | 1.4722 | -0.013 (-0.85%) | 388,869 |
| 12 Jul 2002 | CNY | 1.4896 | 1.499 | 1.4754 | 1.4848 | 1.4848 | +0.005 (+0.37%) | 725,707 |
| 11 Jul 2002 | CNY | 1.4817 | 1.4903 | 1.4761 | 1.4793 | 1.4793 | +0.002 (+0.11%) | 823,380 |
| 10 Jul 2002 | CNY | 1.5038 | 1.5045 | 1.4769 | 1.4777 | 1.4777 | -0.025 (-1.68%) | 1,223,137 |
| 9 Jul 2002 | CNY | 1.5109 | 1.5156 | 1.503 | 1.503 | 1.503 | -0.005 (-0.36%) | 705,680 |
| 8 Jul 2002 | CNY | 1.5053 | 1.5132 | 1.5006 | 1.5085 | 1.5085 | +0.005 (+0.37%) | 1,405,987 |
