| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | CNY | 1.5038 | 1.5148 | 1.499 | 1.503 | 1.503 | -0.003 (-0.21%) | 1,182,818 |
| 4 Jul 2002 | CNY | 1.5306 | 1.5306 | 1.5045 | 1.5061 | 1.5061 | -0.009 (-0.57%) | 1,102,725 |
| 3 Jul 2002 | CNY | 1.5377 | 1.5377 | 1.5038 | 1.5148 | 1.5148 | -0.002 (-0.16%) | 823,875 |
| 2 Jul 2002 | CNY | 1.5148 | 1.5337 | 1.5006 | 1.5172 | 1.5172 | +0.002 (+0.16%) | 841,620 |
| 1 Jul 2002 | CNY | 1.5187 | 1.5456 | 1.514 | 1.5148 | 1.5148 | +0.001 (+0.05%) | 1,324,537 |
| 28 Jun 2002 | CNY | 1.5464 | 1.5542 | 1.5085 | 1.514 | 1.514 | -0.036 (-2.34%) | 3,163,578 |
| 26 Jun 2002 | CNY | 1.5385 | 1.5732 | 1.5243 | 1.5503 | 1.5503 | -0.005 (-0.30%) | 2,830,074 |
| 25 Jun 2002 | CNY | 1.5708 | 1.5858 | 1.5393 | 1.555 | 1.555 | -0.016 (-1.01%) | 6,529,538 |
| 24 Jun 2002 | CNY | 1.5708 | 1.5708 | 1.5164 | 1.5708 | 1.5708 | +0.143 (+10.00%) | 12,118,884 |
| 21 Jun 2002 | CNY | 1.3965 | 1.4351 | 1.3965 | 1.428 | 1.428 | +0.035 (+2.55%) | 1,619,484 |
| 20 Jun 2002 | CNY | 1.3807 | 1.398 | 1.3767 | 1.3925 | 1.3925 | +0.021 (+1.49%) | 324,480 |
| 19 Jun 2002 | CNY | 1.3933 | 1.3965 | 1.3712 | 1.372 | 1.372 | -0.028 (-1.97%) | 341,084 |
| 18 Jun 2002 | CNY | 1.4028 | 1.4154 | 1.3767 | 1.3996 | 1.3996 | +0.035 (+2.54%) | 520,308 |
| 17 Jun 2002 | CNY | 1.357 | 1.3688 | 1.3499 | 1.3649 | 1.3649 | -0.012 (-0.86%) | 535,886 |
| 14 Jun 2002 | CNY | 1.4043 | 1.4043 | 1.3767 | 1.3767 | 1.3767 | -0.018 (-1.30%) | 462,637 |
| 13 Jun 2002 | CNY | 1.413 | 1.4201 | 1.3925 | 1.3949 | 1.3949 | -0.021 (-1.50%) | 304,200 |
| 12 Jun 2002 | CNY | 1.4162 | 1.428 | 1.4036 | 1.4162 | 1.4162 | 0.0 (0.0%) | 442,357 |
| 11 Jun 2002 | CNY | 1.4122 | 1.4801 | 1.3823 | 1.4162 | 1.4162 | +0.029 (+2.11%) | 762,553 |
| 10 Jun 2002 | CNY | 1.4043 | 1.4043 | 1.3767 | 1.387 | 1.387 | -0.03 (-2.12%) | 1,169,902 |
| 7 Jun 2002 | CNY | 1.4178 | 1.4406 | 1.3972 | 1.417 | 1.417 | -0.003 (-0.22%) | 1,695,027 |
| 6 Jun 2002 | CNY | 1.3475 | 1.4241 | 1.3475 | 1.4201 | 1.4201 | +0.067 (+4.95%) | 1,969,834 |
| 5 Jun 2002 | CNY | 1.3807 | 1.3807 | 1.3412 | 1.3531 | 1.3531 | -0.028 (-2.00%) | 776,977 |
| 4 Jun 2002 | CNY | 1.3894 | 1.4043 | 1.3539 | 1.3807 | 1.3807 | +0.005 (+0.35%) | 1,644,669 |
| 3 Jun 2002 | CNY | 1.4122 | 1.4122 | 1.3712 | 1.3759 | 1.3759 | -0.049 (-3.44%) | 1,518,718 |
| 31 May 2002 | CNY | 1.4533 | 1.4533 | 1.4201 | 1.4249 | 1.4249 | -0.011 (-0.77%) | 584,951 |
| 30 May 2002 | CNY | 1.4533 | 1.454 | 1.428 | 1.4359 | 1.4359 | -0.017 (-1.20%) | 824,128 |
| 29 May 2002 | CNY | 1.4793 | 1.4793 | 1.4493 | 1.4533 | 1.4533 | -0.034 (-2.28%) | 1,829,763 |
| 28 May 2002 | CNY | 1.4414 | 1.499 | 1.4414 | 1.4872 | 1.4872 | +0.005 (+0.32%) | 695,312 |
| 27 May 2002 | CNY | 1.4832 | 1.499 | 1.4754 | 1.4825 | 1.4825 | +0.016 (+1.08%) | 934,261 |
| 24 May 2002 | CNY | 1.4856 | 1.499 | 1.4596 | 1.4667 | 1.4667 | -0.017 (-1.17%) | 413,293 |
