| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | CNY | 1.4872 | 1.499 | 1.4832 | 1.484 | 1.484 | +0.013 (+0.86%) | 561,882 |
| 22 May 2002 | CNY | 1.503 | 1.5038 | 1.4714 | 1.4714 | 1.4714 | -0.031 (-2.05%) | 883,510 |
| 21 May 2002 | CNY | 1.5211 | 1.5266 | 1.4588 | 1.5022 | 1.5022 | +0.031 (+2.09%) | 1,398,939 |
| 20 May 2002 | CNY | 1.4872 | 1.4872 | 1.4501 | 1.4714 | 1.4714 | -0.016 (-1.06%) | 816,777 |
| 17 May 2002 | CNY | 1.4801 | 1.499 | 1.4675 | 1.4872 | 1.4872 | +0.007 (+0.48%) | 1,059,249 |
| 16 May 2002 | CNY | 1.4982 | 1.5069 | 1.4785 | 1.4801 | 1.4801 | -0.025 (-1.67%) | 2,356,789 |
| 15 May 2002 | CNY | 1.529 | 1.529 | 1.5038 | 1.5053 | 1.5053 | -0.02 (-1.30%) | 1,584,628 |
| 14 May 2002 | CNY | 1.5006 | 1.5732 | 1.5006 | 1.5251 | 1.5251 | +0.021 (+1.42%) | 1,626,570 |
| 13 May 2002 | CNY | 1.5211 | 1.5211 | 1.503 | 1.5038 | 1.5038 | -0.023 (-1.49%) | 1,127,441 |
| 10 May 2002 | CNY | 1.5306 | 1.54 | 1.5227 | 1.5266 | 1.5266 | -0.003 (-0.21%) | 736,417 |
| 9 May 2002 | CNY | 1.5393 | 1.5464 | 1.5266 | 1.5298 | 1.5298 | -0.01 (-0.66%) | 588,120 |
| 8 May 2002 | CNY | 1.5684 | 1.5684 | 1.54 | 1.54 | 1.54 | -0.028 (-1.81%) | 584,317 |
| 30 Apr 2002 | CNY | 1.585 | 1.5866 | 1.5613 | 1.5684 | 1.5684 | -0.006 (-0.41%) | 1,333,410 |
| 29 Apr 2002 | CNY | 1.5464 | 1.5755 | 1.5464 | 1.5748 | 1.5748 | +0.029 (+1.89%) | 2,090,868 |
| 26 Apr 2002 | CNY | 1.5148 | 1.5542 | 1.5148 | 1.5456 | 1.5456 | +0.034 (+2.25%) | 1,039,730 |
| 25 Apr 2002 | CNY | 1.5014 | 1.5195 | 1.5014 | 1.5116 | 1.5116 | +0.006 (+0.42%) | 491,029 |
| 24 Apr 2002 | CNY | 1.5109 | 1.5211 | 1.4998 | 1.5053 | 1.5053 | -0.006 (-0.37%) | 749,853 |
| 23 Apr 2002 | CNY | 1.5227 | 1.5385 | 1.499 | 1.5109 | 1.5109 | -0.012 (-0.77%) | 607,804 |
| 22 Apr 2002 | CNY | 1.54 | 1.54 | 1.5203 | 1.5227 | 1.5227 | -0.018 (-1.17%) | 678,239 |
| 19 Apr 2002 | CNY | 1.5314 | 1.5432 | 1.5148 | 1.5408 | 1.5408 | -0.002 (-0.16%) | 1,335,945 |
| 18 Apr 2002 | CNY | 1.5558 | 1.5637 | 1.5385 | 1.5432 | 1.5432 | -0.021 (-1.31%) | 3,033,127 |
| 17 Apr 2002 | CNY | 1.5637 | 1.5708 | 1.5471 | 1.5637 | 1.5637 | +0.002 (+0.15%) | 710,192 |
| 16 Apr 2002 | CNY | 1.5542 | 1.5921 | 1.5464 | 1.5613 | 1.5613 | 0.0 (0.0%) | 804,862 |
| 15 Apr 2002 | CNY | 1.5621 | 1.574 | 1.5542 | 1.5613 | 1.5613 | +0.004 (+0.25%) | 923,779 |
| 12 Apr 2002 | CNY | 1.5487 | 1.5771 | 1.5487 | 1.5574 | 1.5574 | +0.003 (+0.21%) | 1,100,316 |
| 11 Apr 2002 | CNY | 1.5953 | 1.5968 | 1.5542 | 1.5542 | 1.5542 | -0.04 (-2.53%) | 1,571,446 |
| 10 Apr 2002 | CNY | 1.5858 | 1.6047 | 1.5858 | 1.5945 | 1.5945 | +0.011 (+0.70%) | 1,792,904 |
| 9 Apr 2002 | CNY | 1.5542 | 1.5897 | 1.5464 | 1.5834 | 1.5834 | 0.0 (0.0%) | 2,360,249 |
