SHG:600255 - Anhui Xinke New Materials Co Ltd Xinke Material
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2002 CNY 1.4801 1.499 1.4675 1.4872 1.4872 +0.007 (+0.48%) 1,059,249
16 May 2002 CNY 1.4982 1.5069 1.4785 1.4801 1.4801 -0.025 (-1.67%) 2,356,789
15 May 2002 CNY 1.529 1.529 1.5038 1.5053 1.5053 -0.02 (-1.30%) 1,584,628
14 May 2002 CNY 1.5006 1.5732 1.5006 1.5251 1.5251 +0.021 (+1.42%) 1,626,570
13 May 2002 CNY 1.5211 1.5211 1.503 1.5038 1.5038 -0.023 (-1.49%) 1,127,441
10 May 2002 CNY 1.5306 1.54 1.5227 1.5266 1.5266 -0.003 (-0.21%) 736,417
9 May 2002 CNY 1.5393 1.5464 1.5266 1.5298 1.5298 -0.01 (-0.66%) 588,120
8 May 2002 CNY 1.5684 1.5684 1.54 1.54 1.54 -0.028 (-1.81%) 584,317
30 Apr 2002 CNY 1.585 1.5866 1.5613 1.5684 1.5684 -0.006 (-0.41%) 1,333,410
29 Apr 2002 CNY 1.5464 1.5755 1.5464 1.5748 1.5748 +0.029 (+1.89%) 2,090,868
26 Apr 2002 CNY 1.5148 1.5542 1.5148 1.5456 1.5456 +0.034 (+2.25%) 1,039,730
25 Apr 2002 CNY 1.5014 1.5195 1.5014 1.5116 1.5116 +0.006 (+0.42%) 491,029
24 Apr 2002 CNY 1.5109 1.5211 1.4998 1.5053 1.5053 -0.006 (-0.37%) 749,853
23 Apr 2002 CNY 1.5227 1.5385 1.499 1.5109 1.5109 -0.012 (-0.77%) 607,804
22 Apr 2002 CNY 1.54 1.54 1.5203 1.5227 1.5227 -0.018 (-1.17%) 678,239
19 Apr 2002 CNY 1.5314 1.5432 1.5148 1.5408 1.5408 -0.002 (-0.16%) 1,335,945
18 Apr 2002 CNY 1.5558 1.5637 1.5385 1.5432 1.5432 -0.021 (-1.31%) 3,033,127
17 Apr 2002 CNY 1.5637 1.5708 1.5471 1.5637 1.5637 +0.002 (+0.15%) 710,192
16 Apr 2002 CNY 1.5542 1.5921 1.5464 1.5613 1.5613 0.0 (0.0%) 804,862
15 Apr 2002 CNY 1.5621 1.574 1.5542 1.5613 1.5613 +0.004 (+0.25%) 923,779
12 Apr 2002 CNY 1.5487 1.5771 1.5487 1.5574 1.5574 +0.003 (+0.21%) 1,100,316
11 Apr 2002 CNY 1.5953 1.5968 1.5542 1.5542 1.5542 -0.04 (-2.53%) 1,571,446
10 Apr 2002 CNY 1.5858 1.6047 1.5858 1.5945 1.5945 +0.011 (+0.70%) 1,792,904
9 Apr 2002 CNY 1.5542 1.5897 1.5464 1.5834 1.5834 0.0 (0.0%) 2,360,249



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms