Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | CNY | 1.4533 | 1.454 | 1.428 | 1.4359 | 1.4359 | -0.017 (-1.20%) | 824,128 |
29 May 2002 | CNY | 1.4793 | 1.4793 | 1.4493 | 1.4533 | 1.4533 | -0.034 (-2.28%) | 1,829,763 |
28 May 2002 | CNY | 1.4414 | 1.499 | 1.4414 | 1.4872 | 1.4872 | +0.005 (+0.32%) | 695,312 |
27 May 2002 | CNY | 1.4832 | 1.499 | 1.4754 | 1.4825 | 1.4825 | +0.016 (+1.08%) | 934,261 |
24 May 2002 | CNY | 1.4856 | 1.499 | 1.4596 | 1.4667 | 1.4667 | -0.017 (-1.17%) | 413,293 |
23 May 2002 | CNY | 1.4872 | 1.499 | 1.4832 | 1.484 | 1.484 | +0.013 (+0.86%) | 561,882 |
22 May 2002 | CNY | 1.503 | 1.5038 | 1.4714 | 1.4714 | 1.4714 | -0.031 (-2.05%) | 883,510 |
21 May 2002 | CNY | 1.5211 | 1.5266 | 1.4588 | 1.5022 | 1.5022 | +0.031 (+2.09%) | 1,398,939 |
20 May 2002 | CNY | 1.4872 | 1.4872 | 1.4501 | 1.4714 | 1.4714 | -0.016 (-1.06%) | 816,777 |
17 May 2002 | CNY | 1.4801 | 1.499 | 1.4675 | 1.4872 | 1.4872 | +0.007 (+0.48%) | 1,059,249 |
16 May 2002 | CNY | 1.4982 | 1.5069 | 1.4785 | 1.4801 | 1.4801 | -0.025 (-1.67%) | 2,356,789 |
15 May 2002 | CNY | 1.529 | 1.529 | 1.5038 | 1.5053 | 1.5053 | -0.02 (-1.30%) | 1,584,628 |
14 May 2002 | CNY | 1.5006 | 1.5732 | 1.5006 | 1.5251 | 1.5251 | +0.021 (+1.42%) | 1,626,570 |
13 May 2002 | CNY | 1.5211 | 1.5211 | 1.503 | 1.5038 | 1.5038 | -0.023 (-1.49%) | 1,127,441 |
10 May 2002 | CNY | 1.5306 | 1.54 | 1.5227 | 1.5266 | 1.5266 | -0.003 (-0.21%) | 736,417 |
9 May 2002 | CNY | 1.5393 | 1.5464 | 1.5266 | 1.5298 | 1.5298 | -0.01 (-0.66%) | 588,120 |
8 May 2002 | CNY | 1.5684 | 1.5684 | 1.54 | 1.54 | 1.54 | -0.028 (-1.81%) | 584,317 |
30 Apr 2002 | CNY | 1.585 | 1.5866 | 1.5613 | 1.5684 | 1.5684 | -0.006 (-0.41%) | 1,333,410 |
29 Apr 2002 | CNY | 1.5464 | 1.5755 | 1.5464 | 1.5748 | 1.5748 | +0.029 (+1.89%) | 2,090,868 |
26 Apr 2002 | CNY | 1.5148 | 1.5542 | 1.5148 | 1.5456 | 1.5456 | +0.034 (+2.25%) | 1,039,730 |
25 Apr 2002 | CNY | 1.5014 | 1.5195 | 1.5014 | 1.5116 | 1.5116 | +0.006 (+0.42%) | 491,029 |
24 Apr 2002 | CNY | 1.5109 | 1.5211 | 1.4998 | 1.5053 | 1.5053 | -0.006 (-0.37%) | 749,853 |
23 Apr 2002 | CNY | 1.5227 | 1.5385 | 1.499 | 1.5109 | 1.5109 | -0.012 (-0.77%) | 607,804 |
22 Apr 2002 | CNY | 1.54 | 1.54 | 1.5203 | 1.5227 | 1.5227 | -0.018 (-1.17%) | 678,239 |
19 Apr 2002 | CNY | 1.5314 | 1.5432 | 1.5148 | 1.5408 | 1.5408 | -0.002 (-0.16%) | 1,335,945 |
18 Apr 2002 | CNY | 1.5558 | 1.5637 | 1.5385 | 1.5432 | 1.5432 | -0.021 (-1.31%) | 3,033,127 |
17 Apr 2002 | CNY | 1.5637 | 1.5708 | 1.5471 | 1.5637 | 1.5637 | +0.002 (+0.15%) | 710,192 |
16 Apr 2002 | CNY | 1.5542 | 1.5921 | 1.5464 | 1.5613 | 1.5613 | 0.0 (0.0%) | 804,862 |
15 Apr 2002 | CNY | 1.5621 | 1.574 | 1.5542 | 1.5613 | 1.5613 | +0.004 (+0.25%) | 923,779 |
12 Apr 2002 | CNY | 1.5487 | 1.5771 | 1.5487 | 1.5574 | 1.5574 | +0.003 (+0.21%) | 1,100,316 |