Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | CNY | 1.5953 | 1.5968 | 1.5542 | 1.5542 | 1.5542 | -0.04 (-2.53%) | 1,571,446 |
10 Apr 2002 | CNY | 1.5858 | 1.6047 | 1.5858 | 1.5945 | 1.5945 | +0.011 (+0.70%) | 1,792,904 |
9 Apr 2002 | CNY | 1.5542 | 1.5897 | 1.5464 | 1.5834 | 1.5834 | 0.0 (0.0%) | 2,360,249 |