SHG:600255 - Anhui Xinke New Materials Co Ltd Anhui Xinke New Materials Co L
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 2.05 2.05 2.02 2.04 2.04 -0.01 (-0.49%) 11,146,900
13 Nov 2023 CNY 2.02 2.05 2.01 2.05 2.05 +0.03 (+1.49%) 15,137,200
10 Nov 2023 CNY 2.01 2.02 2 2.02 2.02 +0.01 (+0.50%) 7,580,900
9 Nov 2023 CNY 2.02 2.03 2.01 2.01 2.01 -0.01 (-0.50%) 8,603,190
8 Nov 2023 CNY 2.03 2.04 2.01 2.02 2.02 -0.01 (-0.49%) 10,852,300
7 Nov 2023 CNY 2.05 2.05 2.03 2.03 2.03 -0.02 (-0.98%) 7,756,100
6 Nov 2023 CNY 2.04 2.05 2.02 2.05 2.05 +0.02 (+0.99%) 12,737,100
3 Nov 2023 CNY 2.02 2.05 2.02 2.03 2.03 +0.01 (+0.50%) 11,257,030
2 Nov 2023 CNY 2.04 2.05 2.02 2.02 2.02 -0.01 (-0.49%) 13,346,400
1 Nov 2023 CNY 2.02 2.05 2.01 2.03 2.03 +0.01 (+0.50%) 12,270,600
31 Oct 2023 CNY 2.01 2.03 2 2.02 2.02 +0.01 (+0.50%) 12,094,600
30 Oct 2023 CNY 1.98 2.02 1.97 2.01 2.01 +0.03 (+1.52%) 13,911,220
27 Oct 2023 CNY 1.96 1.99 1.94 1.98 1.98 +0.02 (+1.02%) 12,466,500
26 Oct 2023 CNY 1.96 1.97 1.93 1.96 1.96 0.0 (0.0%) 7,670,100
25 Oct 2023 CNY 1.94 1.98 1.94 1.96 1.96 +0.02 (+1.03%) 11,891,450
24 Oct 2023 CNY 1.87 1.94 1.86 1.94 1.94 +0.07 (+3.74%) 19,516,850
23 Oct 2023 CNY 1.94 1.95 1.85 1.87 1.87 -0.08 (-4.10%) 19,056,150
20 Oct 2023 CNY 1.94 1.97 1.93 1.95 1.95 0.0 (0.0%) 11,155,200
19 Oct 2023 CNY 1.94 1.97 1.92 1.95 1.95 0.0 (0.0%) 11,474,500
18 Oct 2023 CNY 2 2 1.94 1.95 1.95 -0.06 (-2.99%) 14,071,490
17 Oct 2023 CNY 2.02 2.02 1.99 2.01 2.01 -0.01 (-0.50%) 10,339,660
16 Oct 2023 CNY 2 2.04 1.99 2.02 2.02 +0.03 (+1.51%) 14,635,420
13 Oct 2023 CNY 2.01 2.01 1.99 1.99 1.99 -0.03 (-1.49%) 7,872,900
12 Oct 2023 CNY 2 2.02 1.99 2.02 2.02 +0.01 (+0.50%) 8,310,560
11 Oct 2023 CNY 2.03 2.03 1.99 2.01 2.01 -0.02 (-0.99%) 16,201,750
10 Oct 2023 CNY 2.01 2.04 2.01 2.03 2.03 +0.02 (+1.00%) 10,933,940
9 Oct 2023 CNY 2.04 2.04 2 2.01 2.01 -0.03 (-1.47%) 11,796,500
28 Sep 2023 CNY 2.04 2.06 2.03 2.04 2.04 +0.01 (+0.49%) 8,265,040
27 Sep 2023 CNY 2.01 2.04 2.01 2.03 2.03 +0.01 (+0.50%) 7,524,410
26 Sep 2023 CNY 2.05 2.06 2.01 2.02 2.02 -0.03 (-1.46%) 11,846,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms