Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 2.18 | 2.36 | 2.14 | 2.25 | 2.25 | +0.03 (+1.35%) | 173,228,917 |
17 Nov 2023 | CNY | 2.02 | 2.22 | 2.01 | 2.22 | 2.22 | +0.2 (+9.90%) | 107,468,185 |
16 Nov 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 10,832,100 |
15 Nov 2023 | CNY | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 10,703,400 |
14 Nov 2023 | CNY | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 11,146,900 |
13 Nov 2023 | CNY | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 15,137,200 |
10 Nov 2023 | CNY | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 7,580,900 |
9 Nov 2023 | CNY | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,603,190 |
8 Nov 2023 | CNY | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 10,852,300 |
7 Nov 2023 | CNY | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 7,756,100 |
6 Nov 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 12,737,100 |
3 Nov 2023 | CNY | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,257,025 |
2 Nov 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 13,346,400 |
1 Nov 2023 | CNY | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 12,270,596 |
31 Oct 2023 | CNY | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 12,094,602 |
30 Oct 2023 | CNY | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 13,911,215 |
27 Oct 2023 | CNY | 1.96 | 1.99 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 12,466,500 |
26 Oct 2023 | CNY | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 7,670,100 |
25 Oct 2023 | CNY | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 11,891,450 |
24 Oct 2023 | CNY | 1.87 | 1.94 | 1.86 | 1.94 | 1.94 | +0.07 (+3.74%) | 19,516,850 |
23 Oct 2023 | CNY | 1.94 | 1.95 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 19,056,152 |
20 Oct 2023 | CNY | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 11,155,200 |
19 Oct 2023 | CNY | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 11,474,501 |
18 Oct 2023 | CNY | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 14,071,490 |
17 Oct 2023 | CNY | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 10,339,660 |
16 Oct 2023 | CNY | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 14,635,422 |
13 Oct 2023 | CNY | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 7,872,900 |
12 Oct 2023 | CNY | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,310,562 |
11 Oct 2023 | CNY | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 16,201,750 |
10 Oct 2023 | CNY | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,933,940 |