| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 11,796,500 |
| 28 Sep 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 8,265,037 |
| 27 Sep 2023 | CNY | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 7,524,410 |
| 26 Sep 2023 | CNY | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 11,846,200 |
| 25 Sep 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 9,423,400 |
| 22 Sep 2023 | CNY | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 10,213,400 |
| 21 Sep 2023 | CNY | 2.05 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,679,400 |
| 20 Sep 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 9,325,115 |
| 19 Sep 2023 | CNY | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 8,209,700 |
| 18 Sep 2023 | CNY | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 9,328,400 |
| 15 Sep 2023 | CNY | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 10,492,805 |
| 14 Sep 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 10,495,850 |
| 13 Sep 2023 | CNY | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 11,255,650 |
| 12 Sep 2023 | CNY | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 11,496,400 |
| 11 Sep 2023 | CNY | 2.09 | 2.11 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 12,474,590 |
| 8 Sep 2023 | CNY | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 9,325,000 |
| 7 Sep 2023 | CNY | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 13,786,300 |
| 6 Sep 2023 | CNY | 2.12 | 2.15 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 14,883,150 |
| 5 Sep 2023 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 17,748,690 |
| 4 Sep 2023 | CNY | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | +0.08 (+3.86%) | 29,502,100 |
| 1 Sep 2023 | CNY | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 10,558,350 |
| 31 Aug 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 11,556,450 |
| 30 Aug 2023 | CNY | 2.11 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 15,180,200 |
| 29 Aug 2023 | CNY | 2.12 | 2.13 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 16,518,722 |
| 28 Aug 2023 | CNY | 2.07 | 2.16 | 2.07 | 2.1 | 2.1 | +0.09 (+4.48%) | 43,134,422 |
| 25 Aug 2023 | CNY | 2.03 | 2.05 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 15,082,200 |
| 24 Aug 2023 | CNY | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 11,452,300 |
| 23 Aug 2023 | CNY | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 9,657,232 |
| 22 Aug 2023 | CNY | 2.08 | 2.09 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 18,569,030 |
| 21 Aug 2023 | CNY | 2.11 | 2.13 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 17,219,900 |
