| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.72 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 15,678,200 |
| 26 Jun 2024 | CNY | 1.7 | 1.74 | 1.66 | 1.74 | 1.74 | +0.04 (+2.35%) | 21,364,794 |
| 25 Jun 2024 | CNY | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,499,423 |
| 24 Jun 2024 | CNY | 1.69 | 1.76 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 32,766,670 |
| 21 Jun 2024 | CNY | 1.67 | 1.72 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 18,823,082 |
| 20 Jun 2024 | CNY | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 14,798,550 |
| 19 Jun 2024 | CNY | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 11,017,800 |
| 18 Jun 2024 | CNY | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 14,614,158 |
| 17 Jun 2024 | CNY | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 11,212,608 |
| 14 Jun 2024 | CNY | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 13,999,500 |
| 13 Jun 2024 | CNY | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 12,576,236 |
| 12 Jun 2024 | CNY | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 12,028,288 |
| 11 Jun 2024 | CNY | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 15,370,400 |
| 7 Jun 2024 | CNY | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.06 (+3.59%) | 17,839,500 |
| 6 Jun 2024 | CNY | 1.75 | 1.78 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 33,029,200 |
| 5 Jun 2024 | CNY | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 13,264,438 |
| 4 Jun 2024 | CNY | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 16,102,050 |
| 3 Jun 2024 | CNY | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -0.07 (-3.72%) | 34,499,800 |
| 31 May 2024 | CNY | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 16,177,950 |
| 30 May 2024 | CNY | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 25,592,682 |
| 29 May 2024 | CNY | 1.87 | 1.92 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 29,286,725 |
| 28 May 2024 | CNY | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 30,910,700 |
| 27 May 2024 | CNY | 1.93 | 1.95 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 51,499,153 |
| 24 May 2024 | CNY | 1.87 | 2.08 | 1.86 | 1.96 | 1.96 | +0.07 (+3.70%) | 62,122,253 |
| 23 May 2024 | CNY | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 21,771,507 |
| 22 May 2024 | CNY | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 18,304,708 |
| 21 May 2024 | CNY | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 32,081,700 |
| 20 May 2024 | CNY | 1.94 | 1.99 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 38,574,700 |
| 17 May 2024 | CNY | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 19,487,402 |
| 16 May 2024 | CNY | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 22,561,899 |
