| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 3.01 | 3.04 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,857,600 |
| 11 Apr 2024 | CNY | 2.97 | 3.04 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 6,261,100 |
| 10 Apr 2024 | CNY | 3.05 | 3.05 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 6,530,600 |
| 9 Apr 2024 | CNY | 3.03 | 3.05 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,224,600 |
| 8 Apr 2024 | CNY | 3.09 | 3.1 | 3.03 | 3.04 | 3.04 | -0.05 (-1.62%) | 7,888,100 |
| 3 Apr 2024 | CNY | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 5,597,490 |
| 2 Apr 2024 | CNY | 3.11 | 3.12 | 3.06 | 3.09 | 3.09 | -0.03 (-0.96%) | 8,456,180 |
| 1 Apr 2024 | CNY | 3.05 | 3.15 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 16,981,290 |
| 29 Mar 2024 | CNY | 3.02 | 3.05 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 5,690,450 |
| 28 Mar 2024 | CNY | 2.94 | 3.05 | 2.93 | 3.03 | 3.03 | +0.09 (+3.06%) | 11,099,000 |
| 27 Mar 2024 | CNY | 3 | 3.01 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 4,533,000 |
| 26 Mar 2024 | CNY | 2.99 | 3.01 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 6,621,800 |
| 25 Mar 2024 | CNY | 3.03 | 3.06 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 6,060,020 |
| 22 Mar 2024 | CNY | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 7,433,410 |
| 21 Mar 2024 | CNY | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 6,418,460 |
| 20 Mar 2024 | CNY | 3.06 | 3.09 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 5,755,000 |
| 19 Mar 2024 | CNY | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,027,600 |
| 18 Mar 2024 | CNY | 3.05 | 3.1 | 3.03 | 3.09 | 3.09 | +0.04 (+1.31%) | 12,931,950 |
| 15 Mar 2024 | CNY | 3.03 | 3.06 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 11,178,500 |
| 14 Mar 2024 | CNY | 3.02 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 5,534,580 |
| 13 Mar 2024 | CNY | 3.02 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 6,615,150 |
| 12 Mar 2024 | CNY | 3.03 | 3.09 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 10,307,550 |
| 11 Mar 2024 | CNY | 2.92 | 3.07 | 2.92 | 3.03 | 3.03 | +0.12 (+4.12%) | 24,136,530 |
| 8 Mar 2024 | CNY | 2.88 | 2.93 | 2.87 | 2.91 | 2.91 | +0.03 (+1.04%) | 7,155,900 |
| 7 Mar 2024 | CNY | 2.91 | 2.92 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,576,750 |
| 6 Mar 2024 | CNY | 2.87 | 2.92 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 10,481,850 |
| 5 Mar 2024 | CNY | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 6,168,010 |
| 4 Mar 2024 | CNY | 2.92 | 2.92 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 7,937,100 |
| 1 Mar 2024 | CNY | 2.92 | 2.94 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 6,969,250 |
| 29 Feb 2024 | CNY | 2.83 | 2.94 | 2.81 | 2.93 | 2.93 | +0.07 (+2.45%) | 12,237,300 |
