| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | CNY | 19.96 | 20 | 19.67 | 19.73 | 19.5342 | -0.23 (-1.15%) | 507,151 |
| 15 Aug 2000 | CNY | 20.05 | 20.15 | 19.81 | 19.96 | 19.7619 | -0.05 (-0.25%) | 709,656 |
| 14 Aug 2000 | CNY | 19.9 | 20.35 | 19.67 | 20.01 | 19.8114 | +0.35 (+1.78%) | 1,318,734 |
| 11 Aug 2000 | CNY | 19.8 | 19.88 | 19.55 | 19.66 | 19.4649 | -0.22 (-1.11%) | 839,701 |
| 10 Aug 2000 | CNY | 19.9 | 20 | 19.65 | 19.88 | 19.6827 | -0.1 (-0.50%) | 872,125 |
| 9 Aug 2000 | CNY | 19.8 | 20.48 | 19.7 | 19.98 | 19.7817 | +0.09 (+0.45%) | 2,192,381 |
| 8 Aug 2000 | CNY | 19.4 | 19.98 | 19.23 | 19.89 | 19.6926 | +0.51 (+2.63%) | 2,337,277 |
| 7 Aug 2000 | CNY | 19.4 | 19.63 | 19.22 | 19.38 | 19.1876 | -0.1 (-0.51%) | 1,012,905 |
| 4 Aug 2000 | CNY | 19.13 | 19.5 | 19.02 | 19.48 | 19.2867 | +0.45 (+2.36%) | 2,082,688 |
| 3 Aug 2000 | CNY | 18.85 | 19.3 | 18.85 | 19.03 | 18.8411 | -0.02 (-0.10%) | 749,355 |
| 2 Aug 2000 | CNY | 18.65 | 19.23 | 18.6 | 19.05 | 18.8609 | +0.45 (+2.42%) | 2,711,517 |
| 1 Aug 2000 | CNY | 18.68 | 18.76 | 18.55 | 18.6 | 18.4154 | 0.0 (0.0%) | 379,174 |
| 31 Jul 2000 | CNY | 18.7 | 18.98 | 18.5 | 18.6 | 18.4154 | -0.16 (-0.85%) | 556,434 |
| 28 Jul 2000 | CNY | 18.85 | 19.1 | 18.68 | 18.76 | 18.5738 | -0.09 (-0.48%) | 556,661 |
| 27 Jul 2000 | CNY | 18.46 | 19.14 | 18.41 | 18.85 | 18.6629 | +0.39 (+2.11%) | 1,835,032 |
| 26 Jul 2000 | CNY | 18.65 | 18.7 | 18.4 | 18.46 | 18.2768 | -0.19 (-1.02%) | 817,253 |
| 25 Jul 2000 | CNY | 18.41 | 18.81 | 18.39 | 18.65 | 18.4649 | +0.05 (+0.27%) | 1,177,699 |
| 24 Jul 2000 | CNY | 18.8 | 18.82 | 18.32 | 18.6 | 18.4154 | -0.22 (-1.17%) | 1,794,349 |
| 21 Jul 2000 | CNY | 18.81 | 19.09 | 18.61 | 18.82 | 18.6332 | 0.0 (0.0%) | 3,601,585 |
