| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 15.4375 | 15.4375 | 14.1875 | 14.6938 | 14.6938 | -1.069 (-6.78%) | 17,327,400 |
| 26 Apr 2012 | CNY | 16.025 | 16.2375 | 15.7188 | 15.7625 | 15.7625 | -0.25 (-1.56%) | 5,159,403 |
| 24 Apr 2012 | CNY | 16.225 | 16.3625 | 15.7 | 16.0125 | 16.0125 | -0.269 (-1.65%) | 4,156,830 |
| 23 Apr 2012 | CNY | 16.125 | 16.3125 | 16 | 16.2813 | 16.2813 | +0.1 (+0.62%) | 3,898,288 |
| 20 Apr 2012 | CNY | 16.1063 | 16.2813 | 15.9563 | 16.1813 | 16.1813 | +0.056 (+0.35%) | 3,645,323 |
| 19 Apr 2012 | CNY | 16.1938 | 16.2188 | 15.9188 | 16.125 | 16.125 | -0.113 (-0.69%) | 5,281,371 |
| 18 Apr 2012 | CNY | 16.1563 | 16.3063 | 15.8938 | 16.2375 | 16.2375 | +0.188 (+1.17%) | 4,506,772 |
| 17 Apr 2012 | CNY | 16.0563 | 16.1875 | 15.8625 | 16.05 | 16.05 | +0.069 (+0.43%) | 3,206,713 |
| 16 Apr 2012 | CNY | 15.8813 | 16.075 | 15.7 | 15.9813 | 15.9813 | -0.019 (-0.12%) | 1,933,169 |
| 13 Apr 2012 | CNY | 16.0125 | 16.1688 | 15.9375 | 16 | 16 | -0.031 (-0.20%) | 4,902,798 |
| 12 Apr 2012 | CNY | 15.6563 | 16.0625 | 15.6563 | 16.0313 | 16.0313 | +0.338 (+2.15%) | 2,418,809 |
| 11 Apr 2012 | CNY | 15.5313 | 15.7938 | 15.3188 | 15.6938 | 15.6938 | +0.069 (+0.44%) | 2,577,547 |
| 10 Apr 2012 | CNY | 15.5125 | 15.7063 | 15.2875 | 15.625 | 15.625 | +0.087 (+0.56%) | 3,324,459 |
| 9 Apr 2012 | CNY | 15.875 | 15.9375 | 15.4938 | 15.5375 | 15.5375 | -0.4 (-2.51%) | 3,965,532 |
| 6 Apr 2012 | CNY | 15.9375 | 16.0063 | 15.8063 | 15.9375 | 15.9375 | 0.0 (0.0%) | 3,706,889 |
| 5 Apr 2012 | CNY | 15.6875 | 16.0188 | 15.5188 | 15.9375 | 15.9375 | +0.319 (+2.04%) | 4,605,004 |
| 30 Mar 2012 | CNY | 15.5 | 15.7188 | 15.25 | 15.6188 | 15.6188 | +0.144 (+0.93%) | 3,645,561 |
| 29 Mar 2012 | CNY | 15.9375 | 15.95 | 15.4063 | 15.475 | 15.475 | -0.562 (-3.51%) | 8,046,862 |
| 28 Mar 2012 | CNY | 16.5625 | 16.8 | 15.875 | 16.0375 | 16.0375 | -0.613 (-3.68%) | 6,981,603 |
| 27 Mar 2012 | CNY | 17.0313 | 17.1875 | 16.5625 | 16.65 | 16.65 | -0.163 (-0.97%) | 5,080,516 |
| 26 Mar 2012 | CNY | 16.4625 | 16.8563 | 16.4563 | 16.8125 | 16.8125 | +0.275 (+1.66%) | 4,480,910 |
| 23 Mar 2012 | CNY | 16.7188 | 16.75 | 16.475 | 16.5375 | 16.5375 | -0.181 (-1.08%) | 3,814,984 |
| 22 Mar 2012 | CNY | 17.0563 | 17.0625 | 16.5438 | 16.7188 | 16.7188 | -0.338 (-1.98%) | 5,389,774 |
| 21 Mar 2012 | CNY | 17.3625 | 17.4375 | 16.8188 | 17.0563 | 17.0563 | -0.325 (-1.87%) | 7,060,164 |
| 20 Mar 2012 | CNY | 17.7313 | 17.7313 | 17.0625 | 17.3813 | 17.3813 | -0.456 (-2.56%) | 9,674,003 |
| 19 Mar 2012 | CNY | 17.7063 | 18.1 | 17.625 | 17.8375 | 17.8375 | +0.094 (+0.53%) | 11,109,865 |
| 16 Mar 2012 | CNY | 17.1875 | 17.775 | 17.0625 | 17.7438 | 17.7438 | +0.625 (+3.65%) | 13,949,004 |
| 15 Mar 2012 | CNY | 16.6938 | 17.2188 | 16.625 | 17.1188 | 17.1188 | +0.369 (+2.20%) | 9,989,636 |
| 14 Mar 2012 | CNY | 17.3438 | 17.5563 | 16.575 | 16.75 | 16.75 | -0.556 (-3.21%) | 13,555,092 |
| 13 Mar 2012 | CNY | 17.7125 | 17.7125 | 17.125 | 17.3063 | 17.3063 | -0.15 (-0.86%) | 8,066,936 |
