| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.99 | 7.23 | 6.97 | 7.21 | 7.21 | +0.22 (+3.15%) | 8,596,939 |
| 25 Jun 2024 | CNY | 7.02 | 7.07 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 6,347,400 |
| 24 Jun 2024 | CNY | 7.15 | 7.18 | 6.94 | 6.96 | 6.96 | -0.23 (-3.20%) | 9,159,400 |
| 21 Jun 2024 | CNY | 7.25 | 7.36 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 5,672,200 |
| 20 Jun 2024 | CNY | 7.36 | 7.44 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 7,455,293 |
| 19 Jun 2024 | CNY | 7.5 | 7.52 | 7.37 | 7.38 | 7.38 | -0.12 (-1.60%) | 8,299,405 |
| 18 Jun 2024 | CNY | 7.51 | 7.57 | 7.46 | 7.5 | 7.5 | 0.0 (0.0%) | 6,179,224 |
| 17 Jun 2024 | CNY | 7.48 | 7.58 | 7.48 | 7.5 | 7.5 | -0.05 (-0.66%) | 4,912,427 |
| 14 Jun 2024 | CNY | 7.5 | 7.58 | 7.43 | 7.55 | 7.55 | +0.04 (+0.53%) | 7,020,000 |
| 13 Jun 2024 | CNY | 7.6 | 7.62 | 7.5 | 7.51 | 7.51 | -0.08 (-1.05%) | 7,095,300 |
| 12 Jun 2024 | CNY | 7.55 | 7.63 | 7.51 | 7.59 | 7.59 | +0.01 (+0.13%) | 6,952,058 |
| 11 Jun 2024 | CNY | 7.58 | 7.61 | 7.43 | 7.58 | 7.58 | +0.04 (+0.53%) | 7,853,909 |
| 7 Jun 2024 | CNY | 7.52 | 7.62 | 7.46 | 7.54 | 7.54 | +0.05 (+0.67%) | 7,585,100 |
| 6 Jun 2024 | CNY | 7.59 | 7.63 | 7.42 | 7.49 | 7.49 | -0.1 (-1.32%) | 12,352,022 |
| 5 Jun 2024 | CNY | 7.62 | 7.71 | 7.56 | 7.59 | 7.59 | -0.05 (-0.65%) | 6,879,694 |
| 4 Jun 2024 | CNY | 7.58 | 7.67 | 7.53 | 7.64 | 7.64 | +0.06 (+0.79%) | 7,796,504 |
| 3 Jun 2024 | CNY | 7.71 | 7.71 | 7.54 | 7.58 | 7.58 | -0.15 (-1.94%) | 9,762,100 |
| 31 May 2024 | CNY | 7.74 | 7.8 | 7.7 | 7.73 | 7.73 | -0.02 (-0.26%) | 5,728,900 |
| 30 May 2024 | CNY | 7.73 | 7.83 | 7.68 | 7.75 | 7.75 | +0.01 (+0.13%) | 7,476,800 |
| 29 May 2024 | CNY | 7.8 | 7.84 | 7.72 | 7.74 | 7.74 | -0.06 (-0.77%) | 6,435,302 |
| 28 May 2024 | CNY | 7.97 | 7.98 | 7.77 | 7.8 | 7.8 | -0.14 (-1.76%) | 8,374,000 |
| 27 May 2024 | CNY | 7.9 | 7.96 | 7.8 | 7.94 | 7.94 | +0.05 (+0.63%) | 7,900,271 |
| 24 May 2024 | CNY | 7.95 | 8.05 | 7.88 | 7.89 | 7.89 | -0.01 (-0.13%) | 8,315,334 |
| 23 May 2024 | CNY | 8.14 | 8.16 | 7.87 | 7.9 | 7.9 | -0.22 (-2.71%) | 12,611,286 |
| 22 May 2024 | CNY | 8.18 | 8.27 | 8.1 | 8.12 | 8.12 | -0.01 (-0.12%) | 11,537,600 |
| 21 May 2024 | CNY | 8.25 | 8.25 | 8.1 | 8.13 | 8.13 | -0.13 (-1.57%) | 10,227,700 |
| 20 May 2024 | CNY | 8.26 | 8.33 | 8.1 | 8.26 | 8.26 | -0.08 (-0.96%) | 11,795,450 |
| 17 May 2024 | CNY | 8.31 | 8.38 | 8.23 | 8.34 | 8.34 | +0.03 (+0.36%) | 7,466,458 |
| 16 May 2024 | CNY | 8.4 | 8.45 | 8.27 | 8.31 | 8.31 | -0.08 (-0.95%) | 8,778,937 |
| 15 May 2024 | CNY | 8.55 | 8.58 | 8.37 | 8.39 | 8.39 | -0.16 (-1.87%) | 8,138,400 |
