| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 16.925 | 17.5313 | 16.925 | 17.4563 | 17.4563 | +0.55 (+3.25%) | 15,875,084 |
| 9 Mar 2012 | CNY | 16.5313 | 16.9313 | 16.35 | 16.9063 | 16.9063 | +0.394 (+2.38%) | 13,056,457 |
| 8 Mar 2012 | CNY | 16.4688 | 16.575 | 16.3625 | 16.5125 | 16.5125 | +0.006 (+0.04%) | 8,306,203 |
| 7 Mar 2012 | CNY | 16.5625 | 16.675 | 16.4063 | 16.5063 | 16.5063 | -0.113 (-0.68%) | 5,652,566 |
| 6 Mar 2012 | CNY | 16.525 | 16.7375 | 16.3 | 16.6188 | 16.6188 | +0.062 (+0.38%) | 7,972,104 |
| 5 Mar 2012 | CNY | 16.9 | 16.9313 | 16.5063 | 16.5563 | 16.5563 | -0.306 (-1.82%) | 10,699,489 |
| 2 Mar 2012 | CNY | 16.7313 | 16.9375 | 16.6875 | 16.8625 | 16.8625 | +0.1 (+0.60%) | 8,459,851 |
| 1 Mar 2012 | CNY | 16.5875 | 16.7688 | 16.525 | 16.7625 | 16.7625 | +0.106 (+0.64%) | 7,002,323 |
| 29 Feb 2012 | CNY | 17.1125 | 17.1188 | 16.4813 | 16.6563 | 16.6563 | -0.456 (-2.67%) | 16,369,148 |
| 28 Feb 2012 | CNY | 18 | 18.0125 | 17 | 17.1125 | 17.1125 | -1.038 (-5.72%) | 17,584,195 |
| 27 Feb 2012 | CNY | 18.6688 | 18.6688 | 17.875 | 18.15 | 18.15 | -0.394 (-2.12%) | 19,648,651 |
| 24 Feb 2012 | CNY | 18.2438 | 18.55 | 18.125 | 18.5438 | 18.5438 | +0.206 (+1.13%) | 3,242,024 |
| 23 Feb 2012 | CNY | 18.425 | 18.8563 | 18.1125 | 18.3375 | 18.3375 | -0.087 (-0.47%) | 3,810,912 |
| 22 Feb 2012 | CNY | 17.9438 | 18.5063 | 17.7688 | 18.425 | 18.425 | +0.55 (+3.08%) | 4,340,710 |
| 21 Feb 2012 | CNY | 17.8188 | 17.9375 | 17.6063 | 17.875 | 17.875 | +0.175 (+0.99%) | 2,553,910 |
| 20 Feb 2012 | CNY | 17.925 | 18 | 17.5063 | 17.7 | 17.7 | +0.287 (+1.65%) | 7,229,873 |
| 17 Feb 2012 | CNY | 17.4375 | 17.55 | 17.1625 | 17.4125 | 17.4125 | +0.094 (+0.54%) | 2,007,864 |
| 16 Feb 2012 | CNY | 17.5 | 17.8875 | 17.2188 | 17.3188 | 17.3188 | -0.206 (-1.18%) | 2,838,905 |
| 15 Feb 2012 | CNY | 17.2625 | 17.7188 | 17.2625 | 17.525 | 17.525 | +0.075 (+0.43%) | 2,063,003 |
| 14 Feb 2012 | CNY | 17.5063 | 17.7375 | 17.4125 | 17.45 | 17.45 | -0.119 (-0.68%) | 2,878,051 |
| 13 Feb 2012 | CNY | 17.3813 | 17.8438 | 17.2188 | 17.5688 | 17.5688 | +0.212 (+1.22%) | 4,014,812 |
| 10 Feb 2012 | CNY | 17.1563 | 17.425 | 17.1563 | 17.3563 | 17.3563 | +0.094 (+0.54%) | 1,385,654 |
| 9 Feb 2012 | CNY | 16.9125 | 17.3938 | 16.7563 | 17.2625 | 17.2625 | +0.369 (+2.18%) | 2,103,393 |
| 8 Feb 2012 | CNY | 16.6938 | 16.9688 | 16.5625 | 16.8938 | 16.8938 | +0.2 (+1.20%) | 1,982,812 |
| 7 Feb 2012 | CNY | 16.4563 | 16.8688 | 16.3563 | 16.6938 | 16.6938 | +0.081 (+0.49%) | 1,433,912 |
| 6 Feb 2012 | CNY | 16.875 | 16.875 | 16.55 | 16.6125 | 16.6125 | -0.231 (-1.37%) | 3,442,572 |
| 3 Feb 2012 | CNY | 16.8 | 17.1438 | 16.7813 | 16.8438 | 16.8438 | -0.044 (-0.26%) | 3,621,144 |
| 2 Feb 2012 | CNY | 16.9375 | 16.9813 | 16.6125 | 16.8875 | 16.8875 | +0.125 (+0.75%) | 2,027,942 |
| 1 Feb 2012 | CNY | 16.3813 | 16.8375 | 16.3188 | 16.7625 | 16.7625 | +0.45 (+2.76%) | 2,996,648 |
| 31 Jan 2012 | CNY | 16.175 | 16.35 | 16.1125 | 16.3125 | 16.3125 | +0.119 (+0.73%) | 1,502,875 |
