| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | CNY | 16.1875 | 16.3438 | 15.675 | 16.1938 | 16.1938 | -0.019 (-0.12%) | 4,861,211 |
| 20 Jan 2012 | CNY | 15.4 | 16.4125 | 15.35 | 16.2125 | 16.2125 | +0.744 (+4.81%) | 7,684,131 |
| 19 Jan 2012 | CNY | 15.5625 | 15.95 | 15.225 | 15.4688 | 15.4688 | -0.094 (-0.60%) | 4,983,088 |
| 18 Jan 2012 | CNY | 16.25 | 16.3313 | 15.125 | 15.5625 | 15.5625 | -0.806 (-4.93%) | 4,996,609 |
| 17 Jan 2012 | CNY | 16.0375 | 16.45 | 15.0938 | 16.3688 | 16.3688 | +0.438 (+2.75%) | 5,507,822 |
| 16 Jan 2012 | CNY | 16.0938 | 16.3125 | 15.8625 | 15.9313 | 15.9313 | -0.625 (-3.77%) | 2,258,972 |
| 13 Jan 2012 | CNY | 17.5625 | 17.5625 | 15.9813 | 16.5563 | 16.5563 | -1.2 (-6.76%) | 8,276,169 |
| 12 Jan 2012 | CNY | 18.15 | 18.25 | 17.4938 | 17.7563 | 17.7563 | -0.487 (-2.67%) | 2,641,352 |
| 11 Jan 2012 | CNY | 17.8688 | 18.4188 | 17.6938 | 18.2438 | 18.2438 | +0.369 (+2.06%) | 2,580,556 |
| 10 Jan 2012 | CNY | 17.1063 | 17.9125 | 16.9938 | 17.875 | 17.875 | +0.825 (+4.84%) | 4,928,174 |
| 9 Jan 2012 | CNY | 16.9938 | 17.8 | 16.6875 | 17.05 | 17.05 | -0.2 (-1.16%) | 8,980,052 |
| 6 Jan 2012 | CNY | 17.8438 | 17.8438 | 16.625 | 17.25 | 17.25 | -0.619 (-3.46%) | 5,579,040 |
| 5 Jan 2012 | CNY | 18.9063 | 18.9313 | 17.8688 | 17.8688 | 17.8688 | -1.988 (-10.01%) | 7,202,720 |
| 30 Dec 2011 | CNY | 19.8875 | 20.175 | 19.7 | 19.8563 | 19.8563 | -0.006 (-0.03%) | 1,930,355 |
| 29 Dec 2011 | CNY | 20.5813 | 20.5813 | 19.8125 | 19.8625 | 19.8625 | -0.419 (-2.06%) | 2,156,056 |
| 28 Dec 2011 | CNY | 20.5625 | 20.625 | 18.7563 | 20.2813 | 20.2813 | -0.188 (-0.92%) | 2,512,964 |
| 27 Dec 2011 | CNY | 20.7375 | 20.9813 | 20.3125 | 20.4688 | 20.4688 | 0.0 (0.0%) | 1,754,840 |
| 26 Dec 2011 | CNY | 20.4375 | 20.775 | 20.4375 | 20.4688 | 20.4688 | -0.212 (-1.03%) | 1,229,867 |
| 23 Dec 2011 | CNY | 20.7563 | 21.1188 | 20.6313 | 20.6813 | 20.6813 | -0.244 (-1.16%) | 752,275 |
| 22 Dec 2011 | CNY | 20.875 | 21.1563 | 20.4375 | 20.925 | 20.925 | +0.125 (+0.60%) | 1,190,587 |
| 21 Dec 2011 | CNY | 21.425 | 21.425 | 20.625 | 20.8 | 20.8 | -0.3 (-1.42%) | 1,047,888 |
| 20 Dec 2011 | CNY | 21.275 | 21.6125 | 21 | 21.1 | 21.1 | -0.394 (-1.83%) | 1,390,769 |
| 19 Dec 2011 | CNY | 20.7688 | 21.6125 | 20.7 | 21.4938 | 21.4938 | +0.375 (+1.78%) | 1,419,000 |
| 16 Dec 2011 | CNY | 20.8125 | 21.25 | 20.575 | 21.1188 | 21.1188 | +0.244 (+1.17%) | 1,597,904 |
| 15 Dec 2011 | CNY | 21.125 | 21.1875 | 20.6438 | 20.875 | 20.875 | -0.237 (-1.12%) | 789,320 |
| 14 Dec 2011 | CNY | 21.125 | 21.25 | 21.0125 | 21.1125 | 21.1125 | +0.119 (+0.57%) | 257,048 |
| 13 Dec 2011 | CNY | 21.3813 | 21.4813 | 20.9438 | 20.9938 | 20.9938 | -0.375 (-1.75%) | 896,012 |
| 12 Dec 2011 | CNY | 21.125 | 21.5 | 21.125 | 21.3688 | 21.3688 | +0.062 (+0.29%) | 1,069,568 |
| 9 Dec 2011 | CNY | 20.9688 | 21.8125 | 20.9688 | 21.3063 | 21.3063 | +0.056 (+0.26%) | 2,579,420 |
| 8 Dec 2011 | CNY | 22.8 | 22.8 | 21.125 | 21.25 | 21.25 | -1.594 (-6.98%) | 5,562,065 |
