| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 20.8438 | 21.6563 | 20.8438 | 21.2438 | 21.2438 | +0.019 (+0.09%) | 1,962,675 |
| 24 Oct 2011 | CNY | 21.15 | 21.3563 | 20.9188 | 21.225 | 21.225 | +0.319 (+1.52%) | 574,454 |
| 21 Oct 2011 | CNY | 20.8813 | 21.5625 | 20.875 | 20.9063 | 20.9063 | -0.106 (-0.51%) | 607,251 |
| 20 Oct 2011 | CNY | 21.2563 | 21.2563 | 20.4438 | 21.0125 | 21.0125 | -0.438 (-2.04%) | 567,174 |
| 19 Oct 2011 | CNY | 21.25 | 21.6625 | 21.25 | 21.45 | 21.45 | +0.206 (+0.97%) | 556,374 |
| 18 Oct 2011 | CNY | 21.625 | 21.6438 | 21.1938 | 21.2438 | 21.2438 | -0.375 (-1.73%) | 635,755 |
| 17 Oct 2011 | CNY | 21.0313 | 21.6875 | 21.0313 | 21.6188 | 21.6188 | +0.531 (+2.52%) | 1,318,353 |
| 14 Oct 2011 | CNY | 21.0625 | 21.1188 | 20.8125 | 21.0875 | 21.0875 | -0.037 (-0.18%) | 499,769 |
| 13 Oct 2011 | CNY | 20.6375 | 21.2375 | 20.6375 | 21.125 | 21.125 | +0.394 (+1.90%) | 1,044,400 |
| 12 Oct 2011 | CNY | 20.2063 | 20.7813 | 19.8188 | 20.7313 | 20.7313 | +0.425 (+2.09%) | 1,910,006 |
| 11 Oct 2011 | CNY | 21.05 | 21.325 | 19.8188 | 20.3063 | 20.3063 | -0.556 (-2.67%) | 1,370,209 |
| 10 Oct 2011 | CNY | 20.6063 | 20.875 | 19.9 | 20.8625 | 20.8625 | +0.263 (+1.27%) | 2,633,724 |
| 30 Sep 2011 | CNY | 21.075 | 21.2438 | 20.45 | 20.6 | 20.6 | -0.444 (-2.11%) | 1,110,398 |
| 29 Sep 2011 | CNY | 21.5563 | 21.5563 | 20.95 | 21.0438 | 21.0438 | -0.344 (-1.61%) | 1,061,675 |
| 28 Sep 2011 | CNY | 21.4125 | 21.6938 | 21.375 | 21.3875 | 21.3875 | -0.006 (-0.03%) | 1,427,622 |
| 27 Sep 2011 | CNY | 21.6313 | 21.7688 | 21.3313 | 21.3938 | 21.3938 | -0.212 (-0.98%) | 1,061,636 |
| 26 Sep 2011 | CNY | 21.3125 | 21.8125 | 21.3125 | 21.6063 | 21.6063 | -0.15 (-0.69%) | 708,406 |
| 23 Sep 2011 | CNY | 22.1125 | 22.15 | 21.1938 | 21.7563 | 21.7563 | -0.706 (-3.14%) | 2,112,016 |
| 22 Sep 2011 | CNY | 22.1875 | 22.55 | 21.6875 | 22.4625 | 22.4625 | -0.169 (-0.75%) | 1,716,728 |
| 21 Sep 2011 | CNY | 22 | 22.7375 | 21.725 | 22.6313 | 22.6313 | +0.444 (+2.00%) | 1,036,369 |
| 20 Sep 2011 | CNY | 22.175 | 22.2375 | 21.5938 | 22.1875 | 22.1875 | +0.144 (+0.65%) | 976,820 |
| 19 Sep 2011 | CNY | 22.1438 | 22.1875 | 21.7625 | 22.0438 | 22.0438 | -0.2 (-0.90%) | 1,007,222 |
| 16 Sep 2011 | CNY | 22.7813 | 22.7813 | 22.1875 | 22.2438 | 22.2438 | -0.294 (-1.30%) | 1,130,753 |
| 15 Sep 2011 | CNY | 22.3563 | 22.6688 | 22.3 | 22.5375 | 22.5375 | +0.319 (+1.43%) | 530,563 |
| 14 Sep 2011 | CNY | 22.475 | 22.8 | 22.0188 | 22.2188 | 22.2188 | -0.362 (-1.61%) | 1,523,400 |
| 13 Sep 2011 | CNY | 22.7375 | 22.8438 | 22.5 | 22.5813 | 22.5813 | -0.406 (-1.77%) | 603,492 |
| 9 Sep 2011 | CNY | 23.375 | 23.675 | 22.7563 | 22.9875 | 22.9875 | -0.231 (-1.00%) | 1,672,041 |
| 8 Sep 2011 | CNY | 22.7 | 23.2375 | 22.7 | 23.2188 | 23.2188 | +0.287 (+1.25%) | 1,333,060 |
| 7 Sep 2011 | CNY | 23.2375 | 23.2375 | 22.625 | 22.9313 | 22.9313 | -0.013 (-0.05%) | 889,627 |
| 6 Sep 2011 | CNY | 23.375 | 23.375 | 22.825 | 22.9438 | 22.9438 | -0.494 (-2.11%) | 415,049 |
