| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 23.2438 | 23.4625 | 23.125 | 23.4375 | 23.4375 | +0.287 (+1.24%) | 541,889 |
| 1 Sep 2011 | CNY | 23.4688 | 23.5 | 23.0625 | 23.15 | 23.15 | -0.35 (-1.49%) | 636,185 |
| 31 Aug 2011 | CNY | 23.3438 | 23.7188 | 22.85 | 23.5 | 23.5 | -0.019 (-0.08%) | 1,346,958 |
| 30 Aug 2011 | CNY | 23.8563 | 24.0563 | 23.4375 | 23.5188 | 23.5188 | -0.294 (-1.23%) | 2,157,940 |
| 29 Aug 2011 | CNY | 23.6375 | 23.9875 | 23.6375 | 23.8125 | 23.8125 | -0.125 (-0.52%) | 1,506,587 |
| 26 Aug 2011 | CNY | 23.4063 | 24.2375 | 23.2938 | 23.9375 | 23.9375 | +0.506 (+2.16%) | 1,415,980 |
| 25 Aug 2011 | CNY | 23.2563 | 23.575 | 23.1563 | 23.4313 | 23.4313 | +0.125 (+0.54%) | 1,872,126 |
| 24 Aug 2011 | CNY | 23.2375 | 23.6063 | 23.125 | 23.3063 | 23.3063 | +0.125 (+0.54%) | 1,185,548 |
| 23 Aug 2011 | CNY | 23.4375 | 23.7375 | 22.9875 | 23.1813 | 23.1813 | -0.019 (-0.08%) | 1,347,486 |
| 22 Aug 2011 | CNY | 23.125 | 23.5188 | 22.9313 | 23.2 | 23.2 | -0.181 (-0.78%) | 2,944,560 |
| 19 Aug 2011 | CNY | 23.5688 | 23.95 | 22.7 | 23.3813 | 23.3813 | -0.338 (-1.42%) | 2,783,873 |
| 18 Aug 2011 | CNY | 24.225 | 24.225 | 23.6938 | 23.7188 | 23.7188 | -0.362 (-1.51%) | 829,094 |
| 17 Aug 2011 | CNY | 24.3 | 24.3 | 23.975 | 24.0813 | 24.0813 | -0.144 (-0.59%) | 647,483 |
| 16 Aug 2011 | CNY | 24.125 | 24.375 | 23.8125 | 24.225 | 24.225 | -0.081 (-0.33%) | 1,781,555 |
| 15 Aug 2011 | CNY | 24.5 | 24.6125 | 24.1563 | 24.3063 | 24.3063 | -0.087 (-0.36%) | 724,768 |
| 12 Aug 2011 | CNY | 24.625 | 24.9375 | 24.1875 | 24.3938 | 24.3938 | -0.231 (-0.94%) | 2,277,131 |
| 11 Aug 2011 | CNY | 23.975 | 24.675 | 23.4438 | 24.625 | 24.625 | +0.65 (+2.71%) | 1,324,787 |
| 10 Aug 2011 | CNY | 24.125 | 24.1875 | 23.8125 | 23.975 | 23.975 | +0.037 (+0.16%) | 990,200 |
| 9 Aug 2011 | CNY | 23.0438 | 24.05 | 22.6938 | 23.9375 | 23.9375 | +0.206 (+0.87%) | 1,541,387 |
| 8 Aug 2011 | CNY | 24.3688 | 24.375 | 22.5688 | 23.7313 | 23.7313 | -0.669 (-2.74%) | 1,915,766 |
| 5 Aug 2011 | CNY | 24.125 | 24.8313 | 24.0688 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,085,856 |
| 4 Aug 2011 | CNY | 24.5125 | 24.9688 | 24.5125 | 24.7 | 24.7 | -0.106 (-0.43%) | 700,472 |
| 3 Aug 2011 | CNY | 24.5625 | 24.9375 | 24.3813 | 24.8063 | 24.8063 | +0.006 (+0.03%) | 1,754,552 |
| 2 Aug 2011 | CNY | 24.3875 | 24.8688 | 24.3875 | 24.8 | 24.8 | +0.113 (+0.46%) | 925,168 |
| 1 Aug 2011 | CNY | 24.6813 | 24.9375 | 24.5 | 24.6875 | 24.6875 | +0.006 (+0.03%) | 852,334 |
| 29 Jul 2011 | CNY | 25.2313 | 25.2313 | 24.6313 | 24.6813 | 24.6813 | -0.55 (-2.18%) | 2,146,936 |
| 28 Jul 2011 | CNY | 24.7125 | 25.3125 | 24.625 | 25.2313 | 25.2313 | +0.312 (+1.25%) | 2,061,129 |
| 27 Jul 2011 | CNY | 24.6688 | 25.5 | 24.575 | 24.9188 | 24.9188 | -0.037 (-0.15%) | 2,483,792 |
| 26 Jul 2011 | CNY | 24.0688 | 25.15 | 23.9438 | 24.9563 | 24.9563 | +0.675 (+2.78%) | 3,423,099 |
| 25 Jul 2011 | CNY | 24.4125 | 24.7875 | 23.6563 | 24.2813 | 24.2813 | -0.463 (-1.87%) | 3,032,440 |
