| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 24.425 | 24.875 | 24.375 | 24.7438 | 24.7438 | +0.25 (+1.02%) | 3,177,844 |
| 21 Jul 2011 | CNY | 23.85 | 24.6813 | 23.85 | 24.4938 | 24.4938 | +0.375 (+1.55%) | 4,689,780 |
| 20 Jul 2011 | CNY | 24.4 | 24.4 | 23.6 | 24.1188 | 24.1188 | -0.05 (-0.21%) | 2,837,134 |
| 19 Jul 2011 | CNY | 24 | 24.3 | 23.8938 | 24.1688 | 24.1688 | -0.069 (-0.28%) | 3,071,577 |
| 18 Jul 2011 | CNY | 24.125 | 24.8125 | 23.975 | 24.2375 | 24.2375 | +0.231 (+0.96%) | 6,843,310 |
| 15 Jul 2011 | CNY | 24.1 | 24.375 | 23.7688 | 24.0063 | 24.0063 | -0.231 (-0.95%) | 4,754,976 |
| 14 Jul 2011 | CNY | 24.025 | 24.4375 | 24.025 | 24.2375 | 24.2375 | +0.013 (+0.05%) | 1,796,761 |
| 13 Jul 2011 | CNY | 24.2188 | 24.3688 | 24.0063 | 24.225 | 24.225 | +0.013 (+0.05%) | 2,225,529 |
| 12 Jul 2011 | CNY | 23.9063 | 24.3813 | 23.75 | 24.2125 | 24.2125 | +0.144 (+0.60%) | 2,755,561 |
| 11 Jul 2011 | CNY | 23.65 | 24.1125 | 23.275 | 24.0688 | 24.0688 | +0.419 (+1.77%) | 2,282,700 |
| 8 Jul 2011 | CNY | 23.7375 | 23.7813 | 23.4375 | 23.65 | 23.65 | -0.075 (-0.32%) | 2,212,408 |
| 7 Jul 2011 | CNY | 23.0313 | 23.825 | 23 | 23.725 | 23.725 | +0.675 (+2.93%) | 3,889,772 |
| 6 Jul 2011 | CNY | 23.225 | 23.225 | 23 | 23.05 | 23.05 | -0.131 (-0.57%) | 1,003,779 |
| 5 Jul 2011 | CNY | 23.2563 | 23.3125 | 23.0625 | 23.1813 | 23.1813 | -0.013 (-0.05%) | 1,204,612 |
| 4 Jul 2011 | CNY | 23.0875 | 23.4188 | 23.0188 | 23.1938 | 23.1938 | +0.131 (+0.57%) | 2,207,528 |
| 1 Jul 2011 | CNY | 23.3688 | 23.5313 | 23.0625 | 23.0625 | 23.0625 | -0.275 (-1.18%) | 2,356,073 |
| 30 Jun 2011 | CNY | 23.1125 | 23.4 | 22.95 | 23.3375 | 23.3375 | +0.469 (+2.05%) | 2,609,635 |
| 29 Jun 2011 | CNY | 23.2375 | 23.375 | 22.8125 | 22.8688 | 22.8688 | -0.4 (-1.72%) | 2,448,827 |
| 28 Jun 2011 | CNY | 22.9875 | 23.375 | 22.7188 | 23.2688 | 23.2688 | +0.438 (+1.92%) | 2,634,553 |
| 27 Jun 2011 | CNY | 23 | 23.1438 | 22.7125 | 22.8313 | 22.8313 | +0.188 (+0.83%) | 1,564,814 |
| 23 Jun 2011 | CNY | 22.5063 | 22.6875 | 22.5 | 22.6438 | 22.6438 | +0.144 (+0.64%) | 691,883 |
| 22 Jun 2011 | CNY | 22.55 | 22.675 | 22.45 | 22.5 | 22.5 | +0.025 (+0.11%) | 1,008,574 |
| 21 Jun 2011 | CNY | 22.075 | 22.6438 | 22.075 | 22.475 | 22.475 | +0.525 (+2.39%) | 1,466,907 |
| 20 Jun 2011 | CNY | 21.9688 | 22.1813 | 21.6688 | 21.95 | 21.95 | -0.019 (-0.09%) | 1,683,110 |
| 17 Jun 2011 | CNY | 22.55 | 22.55 | 21.8938 | 21.9688 | 21.9688 | -0.537 (-2.39%) | 798,182 |
| 13 Jun 2011 | CNY | 22.525 | 22.525 | 22.1375 | 22.5063 | 22.5063 | -0.094 (-0.41%) | 703,222 |
| 10 Jun 2011 | CNY | 22.2938 | 22.7188 | 21.875 | 22.6 | 22.6 | +0.344 (+1.54%) | 1,560,982 |
| 9 Jun 2011 | CNY | 22.7188 | 22.9625 | 22.25 | 22.2563 | 22.2563 | -0.644 (-2.81%) | 1,223,680 |
| 8 Jun 2011 | CNY | 22.525 | 22.9375 | 22.375 | 22.9 | 22.9 | +0.375 (+1.66%) | 1,667,304 |
| 7 Jun 2011 | CNY | 22.3125 | 22.8063 | 21.9813 | 22.525 | 22.525 | -0.119 (-0.52%) | 1,890,665 |
