| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 23.3125 | 24 | 22.5125 | 22.6438 | 22.6438 | +0.212 (+0.95%) | 7,375,454 |
| 1 Jun 2011 | CNY | 22.4313 | 22.5125 | 22.125 | 22.4313 | 22.4313 | 0.0 (0.0%) | 1,442,500 |
| 31 May 2011 | CNY | 21.8813 | 22.4625 | 21.8813 | 22.4313 | 22.4313 | +0.713 (+3.28%) | 3,546,785 |
| 30 May 2011 | CNY | 21.4563 | 22.3313 | 21.4563 | 21.7188 | 21.7188 | +0.219 (+1.02%) | 5,043,358 |
| 27 May 2011 | CNY | 21.1063 | 21.8063 | 20.75 | 21.5 | 21.5 | +0.294 (+1.38%) | 4,374,769 |
| 26 May 2011 | CNY | 21.475 | 21.6563 | 20.425 | 21.2063 | 21.2063 | -0.087 (-0.41%) | 5,458,512 |
| 25 May 2011 | CNY | 21.5688 | 22.1813 | 21.1875 | 21.2938 | 21.2938 | -0.519 (-2.38%) | 3,495,424 |
| 24 May 2011 | CNY | 22.1875 | 22.25 | 21.6688 | 21.8125 | 21.8125 | -0.394 (-1.77%) | 1,366,278 |
| 23 May 2011 | CNY | 22.1875 | 22.3688 | 21.5625 | 22.2063 | 22.2063 | +0.019 (+0.08%) | 1,957,110 |
| 20 May 2011 | CNY | 22.125 | 22.225 | 21.9875 | 22.1875 | 22.1875 | +0.006 (+0.03%) | 581,110 |
| 19 May 2011 | CNY | 22.0938 | 22.25 | 21.9375 | 22.1813 | 22.1813 | +0.225 (+1.02%) | 2,643,011 |
| 18 May 2011 | CNY | 21.8 | 22.275 | 21.8 | 21.9563 | 21.9563 | +0.025 (+0.11%) | 1,873,307 |
| 17 May 2011 | CNY | 22.25 | 22.5 | 21.925 | 21.9313 | 21.9313 | -0.45 (-2.01%) | 1,759,473 |
| 16 May 2011 | CNY | 22.8188 | 22.8188 | 22.325 | 22.3813 | 22.3813 | -0.55 (-2.40%) | 785,576 |
| 13 May 2011 | CNY | 22.45 | 22.9625 | 21.625 | 22.9313 | 22.9313 | +0.537 (+2.40%) | 2,587,404 |
| 12 May 2011 | CNY | 22.875 | 22.9063 | 22.375 | 22.3938 | 22.3938 | -0.481 (-2.10%) | 1,378,804 |
| 11 May 2011 | CNY | 22.8125 | 23.0313 | 22.6938 | 22.875 | 22.875 | 0.0 (0.0%) | 2,275,636 |
| 10 May 2011 | CNY | 22.9375 | 23.0375 | 22.6625 | 22.875 | 22.875 | -0.025 (-0.11%) | 1,398,984 |
| 9 May 2011 | CNY | 23.3 | 23.3 | 22.875 | 22.9 | 22.9 | -0.237 (-1.03%) | 1,267,776 |
| 6 May 2011 | CNY | 22.8813 | 23.2125 | 22.8813 | 23.1375 | 23.1375 | +0.062 (+0.27%) | 1,742,368 |
| 5 May 2011 | CNY | 22.7125 | 23.1625 | 22.5625 | 23.075 | 23.075 | +0.425 (+1.88%) | 3,251,388 |
| 4 May 2011 | CNY | 22.9188 | 23.1563 | 22.5375 | 22.65 | 22.65 | -0.013 (-0.06%) | 1,744,614 |
| 29 Apr 2011 | CNY | 22.5375 | 22.8375 | 22.375 | 22.6625 | 22.6625 | +0.087 (+0.39%) | 2,151,395 |
| 28 Apr 2011 | CNY | 22.6875 | 23.125 | 22.2563 | 22.575 | 22.575 | -0.588 (-2.54%) | 2,218,038 |
| 27 Apr 2011 | CNY | 23.175 | 23.4188 | 22.675 | 23.1625 | 23.1625 | 0.0 (0.0%) | 3,056,369 |
| 26 Apr 2011 | CNY | 22.7625 | 23.2125 | 22.7625 | 23.1625 | 23.1625 | +0.006 (+0.03%) | 3,256,001 |
| 25 Apr 2011 | CNY | 23.1125 | 23.5688 | 22.675 | 23.1563 | 23.1563 | -0.069 (-0.30%) | 3,283,777 |
| 21 Apr 2011 | CNY | 22.875 | 23.3625 | 22.75 | 23.225 | 23.225 | +0.362 (+1.59%) | 6,289,884 |
| 20 Apr 2011 | CNY | 22 | 23.25 | 21.8938 | 22.8625 | 22.8625 | +0.856 (+3.89%) | 6,570,793 |
| 19 Apr 2011 | CNY | 22.0063 | 22.3625 | 21.7625 | 22.0063 | 22.0063 | -0.056 (-0.25%) | 2,618,356 |
