| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 22.25 | 22.25 | 21.8188 | 22.0625 | 22.0625 | -0.181 (-0.82%) | 2,266,268 |
| 15 Apr 2011 | CNY | 22.55 | 22.5625 | 21.9375 | 22.2438 | 22.2438 | -0.169 (-0.75%) | 1,939,611 |
| 14 Apr 2011 | CNY | 22.3063 | 22.5813 | 22.1438 | 22.4125 | 22.4125 | +0.006 (+0.03%) | 1,960,507 |
| 13 Apr 2011 | CNY | 21.9688 | 22.4375 | 21.5688 | 22.4063 | 22.4063 | +0.438 (+1.99%) | 4,029,555 |
| 12 Apr 2011 | CNY | 22.7063 | 22.7063 | 21.8875 | 21.9688 | 21.9688 | -0.388 (-1.73%) | 2,464,174 |
| 11 Apr 2011 | CNY | 22.85 | 22.9125 | 22.3438 | 22.3563 | 22.3563 | -0.475 (-2.08%) | 3,022,414 |
| 8 Apr 2011 | CNY | 22.5 | 22.9375 | 22.1375 | 22.8313 | 22.8313 | +0.275 (+1.22%) | 3,255,264 |
| 7 Apr 2011 | CNY | 21.8688 | 22.5625 | 21.8125 | 22.5563 | 22.5563 | +0.8 (+3.68%) | 10,154,172 |
| 1 Apr 2011 | CNY | 21.6438 | 21.8625 | 21.6313 | 21.7563 | 21.7563 | +0.113 (+0.52%) | 1,817,043 |
| 31 Mar 2011 | CNY | 21.7 | 21.8063 | 21.5063 | 21.6438 | 21.6438 | -0.006 (-0.03%) | 2,086,436 |
| 30 Mar 2011 | CNY | 21.3625 | 21.8125 | 21.3625 | 21.65 | 21.65 | +0.338 (+1.58%) | 3,123,355 |
| 29 Mar 2011 | CNY | 22.0438 | 22.2313 | 21.2375 | 21.3125 | 21.3125 | -0.731 (-3.32%) | 7,038,748 |
| 28 Mar 2011 | CNY | 22.4875 | 22.6875 | 21.9313 | 22.0438 | 22.0438 | -0.356 (-1.59%) | 5,099,931 |
| 25 Mar 2011 | CNY | 22.5188 | 22.8938 | 22.3438 | 22.4 | 22.4 | -0.113 (-0.50%) | 3,933,238 |
| 24 Mar 2011 | CNY | 22.75 | 22.95 | 22.5 | 22.5125 | 22.5125 | -0.175 (-0.77%) | 2,945,680 |
| 23 Mar 2011 | CNY | 22.4625 | 22.75 | 22.4375 | 22.6875 | 22.6875 | +0.194 (+0.86%) | 3,544,550 |
| 22 Mar 2011 | CNY | 23.4375 | 23.55 | 22.475 | 22.4938 | 22.4938 | -0.863 (-3.69%) | 5,605,468 |
| 21 Mar 2011 | CNY | 23 | 23.4813 | 23 | 23.3563 | 23.3563 | +0.225 (+0.97%) | 6,309,366 |
| 18 Mar 2011 | CNY | 23.1438 | 23.4563 | 23.0625 | 23.1313 | 23.1313 | -0.013 (-0.05%) | 5,719,744 |
| 17 Mar 2011 | CNY | 23.4063 | 23.4063 | 22.875 | 23.1438 | 23.1438 | -0.381 (-1.62%) | 3,027,244 |
| 16 Mar 2011 | CNY | 24.025 | 24.025 | 23.375 | 23.525 | 23.525 | -0.55 (-2.28%) | 5,199,889 |
| 15 Mar 2011 | CNY | 23.3125 | 24.4 | 22.5688 | 24.075 | 24.075 | +0.519 (+2.20%) | 17,929,683 |
| 14 Mar 2011 | CNY | 22.65 | 23.6438 | 22.4438 | 23.5563 | 23.5563 | +0.812 (+3.57%) | 10,856,454 |
| 11 Mar 2011 | CNY | 22.6125 | 22.9125 | 22.375 | 22.7438 | 22.7438 | +0.119 (+0.53%) | 5,777,918 |
| 10 Mar 2011 | CNY | 22 | 22.8813 | 22 | 22.625 | 22.625 | +0.688 (+3.13%) | 12,491,334 |
| 9 Mar 2011 | CNY | 21.8063 | 22.0938 | 21.8063 | 21.9375 | 21.9375 | +0.144 (+0.66%) | 8,164,052 |
| 8 Mar 2011 | CNY | 21.8125 | 21.95 | 21.4563 | 21.7938 | 21.7938 | 0.0 (0.0%) | 8,537,716 |
| 7 Mar 2011 | CNY | 22.2063 | 22.375 | 21.4813 | 21.7938 | 21.7938 | -0.281 (-1.27%) | 9,848,244 |
| 4 Mar 2011 | CNY | 21.9563 | 22.4063 | 21.6125 | 22.075 | 22.075 | -0.294 (-1.31%) | 6,791,044 |
| 3 Mar 2011 | CNY | 23.35 | 23.5 | 22.3125 | 22.3688 | 22.3688 | -0.975 (-4.18%) | 6,427,540 |
