| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 22.725 | 23.3563 | 22.625 | 23.3438 | 23.3438 | +0.625 (+2.75%) | 8,727,132 |
| 1 Mar 2011 | CNY | 22.5 | 22.9063 | 22.425 | 22.7188 | 22.7188 | +0.231 (+1.03%) | 7,652,948 |
| 28 Feb 2011 | CNY | 22.5 | 22.6188 | 22.3125 | 22.4875 | 22.4875 | +0.013 (+0.06%) | 4,935,582 |
| 25 Feb 2011 | CNY | 23.2813 | 23.425 | 22.3125 | 22.475 | 22.475 | -0.794 (-3.41%) | 6,011,720 |
| 24 Feb 2011 | CNY | 23.3313 | 23.4875 | 23.125 | 23.2688 | 23.2688 | -0.062 (-0.27%) | 2,502,636 |
| 23 Feb 2011 | CNY | 22.6875 | 23.4063 | 22.6875 | 23.3313 | 23.3313 | +0.531 (+2.33%) | 3,368,724 |
| 22 Feb 2011 | CNY | 23.2688 | 23.5313 | 22.5 | 22.8 | 22.8 | -0.412 (-1.78%) | 5,163,638 |
| 21 Feb 2011 | CNY | 24.2688 | 24.2813 | 23.1188 | 23.2125 | 23.2125 | -1.087 (-4.48%) | 7,845,480 |
| 18 Feb 2011 | CNY | 24.375 | 24.7813 | 24.1875 | 24.3 | 24.3 | -0.006 (-0.03%) | 2,694,936 |
| 17 Feb 2011 | CNY | 24.125 | 24.675 | 24.0563 | 24.3063 | 24.3063 | +0.275 (+1.14%) | 3,219,025 |
| 16 Feb 2011 | CNY | 23.9125 | 24.25 | 23.8563 | 24.0313 | 24.0313 | -0.056 (-0.23%) | 1,654,169 |
| 15 Feb 2011 | CNY | 24.25 | 24.4063 | 23.8125 | 24.0875 | 24.0875 | -0.144 (-0.59%) | 3,104,638 |
| 14 Feb 2011 | CNY | 24.2375 | 24.9938 | 23.8 | 24.2313 | 24.2313 | +0.2 (+0.83%) | 5,564,832 |
| 11 Feb 2011 | CNY | 23.475 | 24.4813 | 23.475 | 24.0313 | 24.0313 | +0.594 (+2.53%) | 5,644,745 |
| 10 Feb 2011 | CNY | 22.7063 | 23.5375 | 22.625 | 23.4375 | 23.4375 | +0.719 (+3.16%) | 2,899,076 |
| 9 Feb 2011 | CNY | 22.5563 | 23.4625 | 22.5313 | 22.7188 | 22.7188 | -0.006 (-0.03%) | 1,545,273 |
| 1 Feb 2011 | CNY | 22.6563 | 22.8938 | 22.625 | 22.725 | 22.725 | -0.069 (-0.30%) | 2,077,270 |
| 31 Jan 2011 | CNY | 21.9125 | 23 | 21.9125 | 22.7938 | 22.7938 | +0.544 (+2.44%) | 3,846,897 |
| 28 Jan 2011 | CNY | 21.8125 | 22.4375 | 21.625 | 22.25 | 22.25 | +0.6 (+2.77%) | 6,755,296 |
| 27 Jan 2011 | CNY | 20.9938 | 21.8125 | 20.7188 | 21.65 | 21.65 | +0.6 (+2.85%) | 2,309,884 |
| 26 Jan 2011 | CNY | 20.9125 | 21.0938 | 20.75 | 21.05 | 21.05 | +0.287 (+1.38%) | 651,121 |
| 25 Jan 2011 | CNY | 21.075 | 21.075 | 20.3125 | 20.7625 | 20.7625 | -0.312 (-1.48%) | 999,974 |
| 24 Jan 2011 | CNY | 21.875 | 22.1813 | 20.4375 | 21.075 | 21.075 | -1.106 (-4.99%) | 4,516,120 |
| 21 Jan 2011 | CNY | 21.8875 | 22.4375 | 21.6313 | 22.1813 | 22.1813 | -0.25 (-1.11%) | 1,351,521 |
| 20 Jan 2011 | CNY | 22.5 | 22.7063 | 21.7375 | 22.4313 | 22.4313 | -0.037 (-0.17%) | 1,445,926 |
| 19 Jan 2011 | CNY | 22.0625 | 22.6125 | 21.75 | 22.4688 | 22.4688 | +0.681 (+3.13%) | 3,074,212 |
| 18 Jan 2011 | CNY | 21.0625 | 21.8438 | 21.0625 | 21.7875 | 21.7875 | +0.306 (+1.43%) | 345,168 |
| 17 Jan 2011 | CNY | 22.5938 | 22.5938 | 21.25 | 21.4813 | 21.4813 | -1 (-4.45%) | 1,725,129 |
| 14 Jan 2011 | CNY | 22.6313 | 22.75 | 22.1813 | 22.4813 | 22.4813 | -0.087 (-0.39%) | 1,975,956 |
| 13 Jan 2011 | CNY | 21.925 | 22.625 | 21.8 | 22.5688 | 22.5688 | +0.694 (+3.17%) | 3,596,003 |
