| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 25.7063 | 26.75 | 25.4063 | 26.5438 | 26.5438 | +0.931 (+3.64%) | 6,960,144 |
| 26 Nov 2010 | CNY | 25.7438 | 25.875 | 24.975 | 25.6125 | 25.6125 | -0.225 (-0.87%) | 4,444,540 |
| 25 Nov 2010 | CNY | 26.125 | 26.5625 | 25.4375 | 25.8375 | 25.8375 | +0.806 (+3.22%) | 7,467,974 |
| 24 Nov 2010 | CNY | 25.625 | 25.625 | 24.5 | 25.0313 | 25.0313 | +0.256 (+1.03%) | 4,429,748 |
| 23 Nov 2010 | CNY | 25.325 | 25.5375 | 24.0625 | 24.775 | 24.775 | -0.475 (-1.88%) | 2,367,326 |
| 22 Nov 2010 | CNY | 24.7813 | 25.5375 | 24.4375 | 25.25 | 25.25 | +0.312 (+1.25%) | 4,363,532 |
| 19 Nov 2010 | CNY | 24.5813 | 24.9875 | 23.8125 | 24.9375 | 24.9375 | +0.356 (+1.45%) | 4,636,657 |
| 18 Nov 2010 | CNY | 25.1313 | 25.5375 | 24.0625 | 24.5813 | 24.5813 | -0.456 (-1.82%) | 4,072,209 |
| 17 Nov 2010 | CNY | 26.2563 | 26.625 | 24.5 | 25.0375 | 25.0375 | -1.562 (-5.87%) | 7,080,596 |
| 16 Nov 2010 | CNY | 26.8188 | 28.3125 | 25.6625 | 26.6 | 26.6 | -0.219 (-0.82%) | 13,314,665 |
| 15 Nov 2010 | CNY | 23.5188 | 27.0438 | 23.5188 | 26.8188 | 26.8188 | +1.494 (+5.90%) | 13,244,846 |
| 11 Nov 2010 | CNY | 25.9313 | 26.225 | 25.0313 | 25.325 | 25.325 | -0.519 (-2.01%) | 6,714,830 |
| 10 Nov 2010 | CNY | 26.0625 | 26.875 | 25.625 | 25.8438 | 25.8438 | +0.1 (+0.39%) | 9,644,969 |
| 9 Nov 2010 | CNY | 25.375 | 26.25 | 25.1 | 25.7438 | 25.7438 | +0.212 (+0.83%) | 9,819,028 |
| 8 Nov 2010 | CNY | 24.5313 | 25.625 | 24.175 | 25.5313 | 25.5313 | +1.038 (+4.24%) | 7,362,243 |
| 5 Nov 2010 | CNY | 23.8875 | 24.6625 | 23.8875 | 24.4938 | 24.4938 | +0.469 (+1.95%) | 4,850,137 |
| 4 Nov 2010 | CNY | 23.7813 | 24.125 | 23.6063 | 24.025 | 24.025 | +0.206 (+0.87%) | 3,104,022 |
| 3 Nov 2010 | CNY | 23.7375 | 24.375 | 23.5188 | 23.8188 | 23.8188 | +0.037 (+0.16%) | 4,255,932 |
| 2 Nov 2010 | CNY | 24.1625 | 24.3188 | 23.7313 | 23.7813 | 23.7813 | -0.369 (-1.53%) | 5,073,966 |
| 1 Nov 2010 | CNY | 24.125 | 24.3625 | 23.75 | 24.15 | 24.15 | +0.013 (+0.05%) | 4,903,177 |
| 29 Oct 2010 | CNY | 24.375 | 24.375 | 23.9375 | 24.1375 | 24.1375 | -0.412 (-1.68%) | 6,657,534 |
| 28 Oct 2010 | CNY | 24.375 | 25.1 | 23.9375 | 24.55 | 24.55 | -0.55 (-2.19%) | 6,616,262 |
| 27 Oct 2010 | CNY | 26.3875 | 27.5 | 24.7875 | 25.1 | 25.1 | +0.062 (+0.25%) | 16,712,286 |
| 26 Oct 2010 | CNY | 24.7 | 25.1875 | 24.3625 | 25.0375 | 25.0375 | +0.338 (+1.37%) | 7,775,091 |
| 25 Oct 2010 | CNY | 24.3063 | 24.9375 | 24 | 24.7 | 24.7 | +0.487 (+2.01%) | 9,031,699 |
| 22 Oct 2010 | CNY | 24.3688 | 24.4813 | 23.8313 | 24.2125 | 24.2125 | +0.1 (+0.41%) | 4,677,129 |
| 21 Oct 2010 | CNY | 24.025 | 24.5313 | 23.7563 | 24.1125 | 24.1125 | +0.1 (+0.42%) | 3,615,763 |
| 20 Oct 2010 | CNY | 23.75 | 25.0938 | 23.5688 | 24.0125 | 24.0125 | -0.138 (-0.57%) | 12,257,785 |
| 19 Oct 2010 | CNY | 24.3 | 24.7688 | 23.5813 | 24.15 | 24.15 | -0.263 (-1.08%) | 10,846,528 |
| 18 Oct 2010 | CNY | 23.1813 | 24.4375 | 22.1938 | 24.4125 | 24.4125 | +1.031 (+4.41%) | 9,104,128 |
