| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 23.75 | 24.2375 | 22.4375 | 23.3813 | 23.3813 | -0.519 (-2.17%) | 7,909,193 |
| 14 Oct 2010 | CNY | 23.5938 | 24.3875 | 23.1875 | 23.9 | 23.9 | -0.181 (-0.75%) | 6,354,195 |
| 13 Oct 2010 | CNY | 24.6813 | 24.6813 | 23.375 | 24.0813 | 24.0813 | -0.606 (-2.46%) | 11,343,129 |
| 12 Oct 2010 | CNY | 24.625 | 24.9813 | 24.125 | 24.6875 | 24.6875 | -0.312 (-1.25%) | 7,459,116 |
| 11 Oct 2010 | CNY | 26.875 | 26.875 | 24.4875 | 25 | 25 | -2.056 (-7.60%) | 10,955,550 |
| 8 Oct 2010 | CNY | 27.175 | 27.9313 | 26.8125 | 27.0563 | 27.0563 | -0.062 (-0.23%) | 2,592,185 |
| 30 Sep 2010 | CNY | 27.0625 | 27.3125 | 26.5813 | 27.1188 | 27.1188 | +0.031 (+0.12%) | 2,510,726 |
| 29 Sep 2010 | CNY | 28.1125 | 28.1125 | 26.6875 | 27.0875 | 27.0875 | -0.506 (-1.83%) | 3,560,105 |
| 28 Sep 2010 | CNY | 26.3063 | 28 | 25.95 | 27.5938 | 27.5938 | +1.275 (+4.84%) | 2,661,814 |
| 27 Sep 2010 | CNY | 25.1563 | 26.4063 | 25.1438 | 26.3188 | 26.3188 | +1.006 (+3.98%) | 2,290,249 |
| 21 Sep 2010 | CNY | 24.6563 | 25.8 | 24.3813 | 25.3125 | 25.3125 | +0.731 (+2.97%) | 2,207,204 |
| 20 Sep 2010 | CNY | 25 | 25.3438 | 23.75 | 24.5813 | 24.5813 | -0.7 (-2.77%) | 1,688,532 |
| 17 Sep 2010 | CNY | 24.4688 | 25.5 | 24.25 | 25.2813 | 25.2813 | +0.781 (+3.19%) | 5,376,190 |
| 16 Sep 2010 | CNY | 24.6875 | 24.75 | 23.5 | 24.5 | 24.5 | -0.212 (-0.86%) | 2,383,512 |
| 15 Sep 2010 | CNY | 25 | 25.3375 | 24.375 | 24.7125 | 24.7125 | -0.344 (-1.37%) | 1,914,134 |
| 14 Sep 2010 | CNY | 25.3438 | 25.8125 | 24.5375 | 25.0563 | 25.0563 | -0.225 (-0.89%) | 4,323,854 |
| 13 Sep 2010 | CNY | 24.4 | 25.3125 | 24.4 | 25.2813 | 25.2813 | +0.656 (+2.67%) | 5,985,779 |
| 10 Sep 2010 | CNY | 23.5625 | 25.1813 | 23.0938 | 24.625 | 24.625 | +0.894 (+3.77%) | 4,459,440 |
| 9 Sep 2010 | CNY | 23.9563 | 25.1125 | 23.6875 | 23.7313 | 23.7313 | -0.006 (-0.03%) | 5,625,368 |
| 8 Sep 2010 | CNY | 23.125 | 23.9875 | 22.7438 | 23.7375 | 23.7375 | +0.613 (+2.65%) | 2,720,932 |
| 7 Sep 2010 | CNY | 22.8125 | 23.3125 | 22.1875 | 23.125 | 23.125 | +0.075 (+0.33%) | 3,540,524 |
| 6 Sep 2010 | CNY | 23.675 | 23.8625 | 22.5125 | 23.05 | 23.05 | 0.0 (0.0%) | 3,846,937 |
| 3 Sep 2010 | CNY | 22.5 | 23.3563 | 22.2063 | 23.05 | 23.05 | +0.537 (+2.39%) | 8,083,832 |
| 2 Sep 2010 | CNY | 21.6875 | 22.6313 | 21.575 | 22.5125 | 22.5125 | +0.681 (+3.12%) | 8,216,483 |
| 31 Aug 2010 | CNY | 21.7125 | 21.9375 | 21.2375 | 21.8313 | 21.8313 | +0.125 (+0.58%) | 4,646,576 |
| 30 Aug 2010 | CNY | 21.4063 | 22.1875 | 21.3438 | 21.7063 | 21.7063 | +0.406 (+1.91%) | 5,736,035 |
| 27 Aug 2010 | CNY | 20.9188 | 21.4375 | 20.5 | 21.3 | 21.3 | +0.419 (+2.01%) | 5,971,635 |
| 26 Aug 2010 | CNY | 21.2563 | 21.6938 | 20.6875 | 20.8813 | 20.8813 | +0.369 (+1.80%) | 13,445,824 |
| 25 Aug 2010 | CNY | 20.0438 | 20.75 | 20.0063 | 20.5125 | 20.5125 | +0.469 (+2.34%) | 14,197,713 |
| 24 Aug 2010 | CNY | 19.3625 | 20.25 | 19.05 | 20.0438 | 20.0438 | +0.625 (+3.22%) | 11,056,395 |
