| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 19.125 | 19.8063 | 19.0688 | 19.4188 | 19.4188 | +0.131 (+0.68%) | 6,451,720 |
| 20 Aug 2010 | CNY | 19.7063 | 19.9938 | 19.225 | 19.2875 | 19.2875 | -0.644 (-3.23%) | 11,169,009 |
| 19 Aug 2010 | CNY | 19.725 | 20.0625 | 19.2188 | 19.9313 | 19.9313 | +0.119 (+0.60%) | 14,932,222 |
| 18 Aug 2010 | CNY | 20 | 20.5938 | 19.6313 | 19.8125 | 19.8125 | -0.425 (-2.10%) | 16,802,041 |
| 17 Aug 2010 | CNY | 20.625 | 20.7688 | 19.7875 | 20.2375 | 20.2375 | -0.444 (-2.15%) | 17,501,601 |
| 16 Aug 2010 | CNY | 20.9375 | 22.1625 | 20.5625 | 20.6813 | 20.6813 | +0.35 (+1.72%) | 18,076,964 |
| 13 Aug 2010 | CNY | 19.1 | 20.4625 | 19.1 | 20.3313 | 20.3313 | +1.55 (+8.25%) | 16,660,902 |
| 12 Aug 2010 | CNY | 17.9938 | 19.8 | 17.6625 | 18.7813 | 18.7813 | +0.781 (+4.34%) | 15,897,217 |
| 11 Aug 2010 | CNY | 17.8375 | 18.0938 | 17.7438 | 18 | 18 | +0.006 (+0.03%) | 1,975,625 |
| 10 Aug 2010 | CNY | 18.0625 | 18.2375 | 17.75 | 17.9938 | 17.9938 | -0.037 (-0.21%) | 4,649,897 |
| 9 Aug 2010 | CNY | 17.4375 | 18.125 | 17.4375 | 18.0313 | 18.0313 | +0.619 (+3.55%) | 3,250,659 |
| 6 Aug 2010 | CNY | 17.0813 | 17.5 | 16.875 | 17.4125 | 17.4125 | +0.094 (+0.54%) | 1,447,619 |
| 5 Aug 2010 | CNY | 17.0625 | 17.6875 | 16.9625 | 17.3188 | 17.3188 | +0.294 (+1.73%) | 4,845,560 |
| 4 Aug 2010 | CNY | 16.9688 | 17.05 | 16.5063 | 17.025 | 17.025 | +0.056 (+0.33%) | 2,264,910 |
| 3 Aug 2010 | CNY | 17.925 | 18.05 | 16.9375 | 16.9688 | 16.9688 | +0.05 (+0.30%) | 6,516,209 |
| 29 Jul 2010 | CNY | 17.2563 | 17.4688 | 16.875 | 16.9188 | 16.9188 | -0.344 (-1.99%) | 1,587,481 |
| 28 Jul 2010 | CNY | 16.8813 | 17.4375 | 16.8625 | 17.2625 | 17.2625 | +0.419 (+2.49%) | 3,448,334 |
| 27 Jul 2010 | CNY | 16.3625 | 17.1125 | 16.0625 | 16.8438 | 16.8438 | +0.562 (+3.45%) | 4,557,404 |
| 26 Jul 2010 | CNY | 15.8063 | 16.4375 | 15.75 | 16.2813 | 16.2813 | +0.475 (+3.01%) | 2,774,379 |
| 23 Jul 2010 | CNY | 15.7 | 15.9313 | 15.6313 | 15.8063 | 15.8063 | +0.044 (+0.28%) | 2,167,468 |
| 22 Jul 2010 | CNY | 15.7188 | 15.8313 | 15.4688 | 15.7625 | 15.7625 | +0.044 (+0.28%) | 2,459,744 |
| 21 Jul 2010 | CNY | 15.875 | 15.9125 | 15.6125 | 15.7188 | 15.7188 | -0.075 (-0.47%) | 1,339,894 |
| 20 Jul 2010 | CNY | 15.4125 | 16.0938 | 15.325 | 15.7938 | 15.7938 | +0.369 (+2.39%) | 2,766,200 |
| 19 Jul 2010 | CNY | 15.425 | 15.5 | 15 | 15.425 | 15.425 | +0.062 (+0.41%) | 2,136,491 |
| 16 Jul 2010 | CNY | 15.2188 | 15.4563 | 14.9375 | 15.3625 | 15.3625 | +0.113 (+0.74%) | 628,740 |
| 15 Jul 2010 | CNY | 15.1063 | 15.3 | 14.9688 | 15.25 | 15.25 | +0.138 (+0.91%) | 1,252,096 |
| 14 Jul 2010 | CNY | 14.7813 | 15.325 | 14.7813 | 15.1125 | 15.1125 | +0.188 (+1.26%) | 1,603,139 |
| 13 Jul 2010 | CNY | 15.175 | 15.2375 | 14.875 | 14.925 | 14.925 | -0.131 (-0.87%) | 1,645,921 |
| 12 Jul 2010 | CNY | 15.2438 | 15.2875 | 15 | 15.0563 | 15.0563 | -0.237 (-1.55%) | 3,389,216 |
| 9 Jul 2010 | CNY | 15.3563 | 15.5 | 15.1125 | 15.2938 | 15.2938 | +0.087 (+0.58%) | 5,072,352 |
