| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 15.2 | 15.375 | 15.1 | 15.2063 | 15.2063 | +0.006 (+0.04%) | 1,347,976 |
| 7 Jul 2010 | CNY | 14.6875 | 15.3438 | 14.6875 | 15.2 | 15.2 | +0.331 (+2.23%) | 1,334,243 |
| 6 Jul 2010 | CNY | 14.75 | 15.1125 | 14.375 | 14.8688 | 14.8688 | +0.156 (+1.06%) | 2,297,929 |
| 5 Jul 2010 | CNY | 14.3813 | 14.9375 | 14.125 | 14.7125 | 14.7125 | +0.087 (+0.60%) | 1,192,494 |
| 2 Jul 2010 | CNY | 15.0688 | 15.3688 | 14.0938 | 14.625 | 14.625 | -0.675 (-4.41%) | 3,109,934 |
| 1 Jul 2010 | CNY | 15.7375 | 15.9188 | 15.1875 | 15.3 | 15.3 | -0.419 (-2.66%) | 2,791,820 |
| 30 Jun 2010 | CNY | 15.3625 | 15.9375 | 15.0188 | 15.7188 | 15.7188 | +0.356 (+2.32%) | 3,209,112 |
| 29 Jun 2010 | CNY | 15.7188 | 15.875 | 14.875 | 15.3625 | 15.3625 | -0.356 (-2.27%) | 3,328,233 |
| 28 Jun 2010 | CNY | 15.925 | 15.9375 | 15.6313 | 15.7188 | 15.7188 | -0.206 (-1.29%) | 1,884,627 |
| 25 Jun 2010 | CNY | 15.8625 | 16.2375 | 15.7875 | 15.925 | 15.925 | +0.05 (+0.31%) | 3,031,892 |
| 24 Jun 2010 | CNY | 15.7813 | 16.0813 | 15.7813 | 15.875 | 15.875 | +0.131 (+0.83%) | 1,495,137 |
| 23 Jun 2010 | CNY | 16.0625 | 16.1688 | 15.6313 | 15.7438 | 15.7438 | -0.35 (-2.17%) | 5,066,513 |
| 22 Jun 2010 | CNY | 16.175 | 16.175 | 15.8313 | 16.0938 | 16.0938 | +0.013 (+0.08%) | 3,929,628 |
| 21 Jun 2010 | CNY | 15.9375 | 16.4563 | 15.75 | 16.0813 | 16.0813 | +0.019 (+0.12%) | 7,383,955 |
| 18 Jun 2010 | CNY | 16.4375 | 16.4375 | 15.625 | 16.0625 | 16.0625 | -0.5 (-3.02%) | 11,793,780 |
| 17 Jun 2010 | CNY | 18.3813 | 18.4688 | 16.5625 | 16.5625 | 16.5625 | -1.837 (-9.99%) | 13,214,486 |
| 11 Jun 2010 | CNY | 18.4375 | 18.8625 | 18.3438 | 18.4 | 18.4 | +0.025 (+0.14%) | 2,371,956 |
| 10 Jun 2010 | CNY | 18.3938 | 18.6188 | 18.3438 | 18.375 | 18.375 | -0.019 (-0.10%) | 2,247,142 |
| 9 Jun 2010 | CNY | 18.4375 | 18.8625 | 18.3313 | 18.3938 | 18.3938 | -0.062 (-0.34%) | 2,518,640 |
| 8 Jun 2010 | CNY | 18.7438 | 18.7813 | 18.3125 | 18.4563 | 18.4563 | -0.287 (-1.53%) | 2,764,353 |
| 7 Jun 2010 | CNY | 17.75 | 19.0625 | 17.6938 | 18.7438 | 18.7438 | +0.675 (+3.74%) | 6,423,814 |
| 4 Jun 2010 | CNY | 17.625 | 18.1875 | 17.575 | 18.0688 | 18.0688 | +0.237 (+1.33%) | 1,946,736 |
| 3 Jun 2010 | CNY | 17.5 | 18.3125 | 17.5 | 17.8313 | 17.8313 | +0.325 (+1.86%) | 5,712,659 |
| 2 Jun 2010 | CNY | 16.9375 | 17.5625 | 16.7 | 17.5063 | 17.5063 | +0.381 (+2.23%) | 1,447,147 |
| 1 Jun 2010 | CNY | 16.8063 | 17.4938 | 16.55 | 17.125 | 17.125 | +0.013 (+0.07%) | 3,535,710 |
| 31 May 2010 | CNY | 17.8125 | 18.225 | 16.875 | 17.1125 | 17.1125 | -0.65 (-3.66%) | 8,164,809 |
| 28 May 2010 | CNY | 17.5938 | 18.0938 | 17.5625 | 17.7625 | 17.7625 | +0.2 (+1.14%) | 4,158,606 |
| 27 May 2010 | CNY | 17.3313 | 17.725 | 17.1875 | 17.5625 | 17.5625 | +0.256 (+1.48%) | 2,552,212 |
| 26 May 2010 | CNY | 17.25 | 17.7375 | 17.2188 | 17.3063 | 17.3063 | -0.156 (-0.89%) | 1,584,686 |
| 25 May 2010 | CNY | 17.2063 | 17.6188 | 17.0688 | 17.4625 | 17.4625 | +0.275 (+1.60%) | 5,264,852 |
