| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 16.5938 | 17.3625 | 16.5938 | 17.1875 | 17.1875 | +0.562 (+3.38%) | 2,756,320 |
| 21 May 2010 | CNY | 16.2438 | 16.875 | 15.9563 | 16.625 | 16.625 | +0.075 (+0.45%) | 4,940,582 |
| 20 May 2010 | CNY | 17.125 | 17.15 | 16.475 | 16.55 | 16.55 | -0.581 (-3.39%) | 2,043,731 |
| 19 May 2010 | CNY | 16.8938 | 17.225 | 16.6188 | 17.1313 | 17.1313 | +0.206 (+1.22%) | 1,644,926 |
| 18 May 2010 | CNY | 17.05 | 17.5 | 16.5063 | 16.925 | 16.925 | -0.45 (-2.59%) | 2,715,878 |
| 17 May 2010 | CNY | 17.25 | 18.175 | 16.875 | 17.375 | 17.375 | -0.369 (-2.08%) | 5,025,734 |
| 14 May 2010 | CNY | 17.4438 | 17.7563 | 17.1125 | 17.7438 | 17.7438 | +0.306 (+1.76%) | 3,116,603 |
| 13 May 2010 | CNY | 16.4375 | 17.475 | 16.1938 | 17.4375 | 17.4375 | +1.219 (+7.51%) | 4,015,060 |
| 12 May 2010 | CNY | 16.5625 | 16.8563 | 16.125 | 16.2188 | 16.2188 | -0.406 (-2.44%) | 5,036,531 |
| 11 May 2010 | CNY | 16.9688 | 17.175 | 16.2563 | 16.625 | 16.625 | -0.244 (-1.45%) | 5,345,734 |
| 10 May 2010 | CNY | 17.3188 | 17.5 | 16.3125 | 16.8688 | 16.8688 | -0.631 (-3.61%) | 3,537,604 |
| 7 May 2010 | CNY | 17.7188 | 18.3063 | 17.425 | 17.5 | 17.5 | -0.575 (-3.18%) | 4,226,644 |
| 6 May 2010 | CNY | 18.0938 | 18.7438 | 17.5 | 18.075 | 18.075 | -0.237 (-1.30%) | 5,936,168 |
| 5 May 2010 | CNY | 18.0188 | 18.6563 | 17.875 | 18.3125 | 18.3125 | +0.206 (+1.14%) | 6,684,836 |
| 4 May 2010 | CNY | 16.875 | 18.125 | 16.5625 | 18.1063 | 18.1063 | +1.019 (+5.96%) | 4,940,555 |
| 30 Apr 2010 | CNY | 17.2375 | 17.4375 | 16.3125 | 17.0875 | 17.0875 | +0.206 (+1.22%) | 5,392,784 |
| 29 Apr 2010 | CNY | 17.725 | 19.1125 | 16.25 | 16.8813 | 16.8813 | -0.919 (-5.16%) | 7,974,857 |
| 28 Apr 2010 | CNY | 17.0625 | 17.9875 | 16.8125 | 17.8 | 17.8 | +0.625 (+3.64%) | 3,484,691 |
| 27 Apr 2010 | CNY | 17.5688 | 17.8125 | 16.7813 | 17.175 | 17.175 | -0.5 (-2.83%) | 4,871,049 |
| 26 Apr 2010 | CNY | 17.6938 | 18 | 17.5063 | 17.675 | 17.675 | -0.15 (-0.84%) | 2,815,723 |
| 23 Apr 2010 | CNY | 17.8688 | 18.4375 | 17.625 | 17.825 | 17.825 | +0.062 (+0.35%) | 3,761,422 |
| 22 Apr 2010 | CNY | 17.5 | 17.9375 | 17.325 | 17.7625 | 17.7625 | +0.237 (+1.36%) | 6,116,352 |
| 21 Apr 2010 | CNY | 16.875 | 17.975 | 16.875 | 17.525 | 17.525 | +0.294 (+1.70%) | 14,946,558 |
| 20 Apr 2010 | CNY | 15.2813 | 17.2313 | 15.2813 | 17.2313 | 17.2313 | +1.569 (+10.02%) | 22,189,972 |
| 16 Apr 2010 | CNY | 16.0625 | 16.0625 | 15.5375 | 15.6625 | 15.6625 | -0.394 (-2.45%) | 2,520,254 |
| 15 Apr 2010 | CNY | 16.1813 | 16.3125 | 16.0313 | 16.0563 | 16.0563 | -0.125 (-0.77%) | 4,689,363 |
| 14 Apr 2010 | CNY | 15.7188 | 16.225 | 15.7188 | 16.1813 | 16.1813 | +0.312 (+1.97%) | 4,120,784 |
| 13 Apr 2010 | CNY | 16.05 | 16.3438 | 15.25 | 15.8688 | 15.8688 | -0.163 (-1.01%) | 5,372,208 |
| 12 Apr 2010 | CNY | 15.6313 | 16.1063 | 15.6313 | 16.0313 | 16.0313 | +0.463 (+2.97%) | 7,043,201 |
| 9 Apr 2010 | CNY | 15.5688 | 15.8 | 15.4375 | 15.5688 | 15.5688 | 0.0 (0.0%) | 9,663,395 |
