| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | CNY | 14.9063 | 15.8125 | 14.9063 | 15.5688 | 15.5688 | +0.637 (+4.27%) | 12,544,003 |
| 7 Apr 2010 | CNY | 14.6313 | 14.9938 | 14.6313 | 14.9313 | 14.9313 | +0.275 (+1.88%) | 5,060,289 |
| 6 Apr 2010 | CNY | 14.7125 | 14.7875 | 14.5938 | 14.6563 | 14.6563 | -0.1 (-0.68%) | 4,810,321 |
| 2 Apr 2010 | CNY | 14.6563 | 14.7813 | 14.375 | 14.7563 | 14.7563 | +0.138 (+0.94%) | 6,178,529 |
| 1 Apr 2010 | CNY | 14.4875 | 14.6875 | 14.3125 | 14.6188 | 14.6188 | +0.094 (+0.65%) | 6,045,481 |
| 31 Mar 2010 | CNY | 14.75 | 14.8625 | 14.25 | 14.525 | 14.525 | -0.275 (-1.86%) | 9,665,628 |
| 30 Mar 2010 | CNY | 15.0188 | 15.0938 | 14.675 | 14.8 | 14.8 | -0.219 (-1.46%) | 6,149,300 |
| 29 Mar 2010 | CNY | 14.6188 | 15.1875 | 14.6125 | 15.0188 | 15.0188 | +0.287 (+1.95%) | 5,623,571 |
| 26 Mar 2010 | CNY | 14.6563 | 14.7875 | 14.5063 | 14.7313 | 14.7313 | -0.044 (-0.30%) | 2,257,385 |
| 25 Mar 2010 | CNY | 14.4375 | 14.8438 | 14.3813 | 14.775 | 14.775 | +0.287 (+1.98%) | 5,077,262 |
| 24 Mar 2010 | CNY | 14.5625 | 14.5813 | 14.375 | 14.4875 | 14.4875 | -0.006 (-0.04%) | 2,108,332 |
| 23 Mar 2010 | CNY | 14.425 | 14.6125 | 14.3625 | 14.4938 | 14.4938 | +0.131 (+0.91%) | 4,224,040 |
| 22 Mar 2010 | CNY | 14.425 | 14.55 | 14.2313 | 14.3625 | 14.3625 | -0.081 (-0.56%) | 3,695,428 |
| 19 Mar 2010 | CNY | 14.5688 | 14.65 | 14.2188 | 14.4438 | 14.4438 | -0.113 (-0.77%) | 6,823,694 |
| 18 Mar 2010 | CNY | 14.725 | 14.8313 | 14.55 | 14.5563 | 14.5563 | -0.169 (-1.15%) | 4,646,788 |
| 17 Mar 2010 | CNY | 14.55 | 14.7813 | 14.3313 | 14.725 | 14.725 | +0.275 (+1.90%) | 3,016,398 |
| 16 Mar 2010 | CNY | 14.4375 | 14.5563 | 14.3063 | 14.45 | 14.45 | +0.025 (+0.17%) | 1,668,084 |
| 15 Mar 2010 | CNY | 14.3 | 14.525 | 14.2625 | 14.425 | 14.425 | +0.125 (+0.87%) | 1,768,196 |
| 12 Mar 2010 | CNY | 14.5 | 14.5625 | 14.2875 | 14.3 | 14.3 | -0.169 (-1.17%) | 1,809,459 |
| 11 Mar 2010 | CNY | 14.675 | 14.7313 | 14.3938 | 14.4688 | 14.4688 | -0.212 (-1.45%) | 1,947,230 |
| 10 Mar 2010 | CNY | 14.9375 | 14.9688 | 14.625 | 14.6813 | 14.6813 | -0.306 (-2.04%) | 2,264,803 |
| 9 Mar 2010 | CNY | 14.9438 | 15.0188 | 14.5938 | 14.9875 | 14.9875 | -0.031 (-0.21%) | 2,477,886 |
| 8 Mar 2010 | CNY | 14.9938 | 15.1813 | 14.9313 | 15.0188 | 15.0188 | +0.031 (+0.21%) | 2,016,004 |
| 5 Mar 2010 | CNY | 14.6313 | 15.1938 | 14.6313 | 14.9875 | 14.9875 | +0.188 (+1.27%) | 3,718,262 |
| 4 Mar 2010 | CNY | 15.8125 | 16.05 | 14.3875 | 14.8 | 14.8 | -1.006 (-6.37%) | 11,430,832 |
| 3 Mar 2010 | CNY | 15.75 | 15.8125 | 15.5 | 15.8063 | 15.8063 | +0.056 (+0.36%) | 4,027,907 |
| 2 Mar 2010 | CNY | 15.7 | 15.8625 | 15.675 | 15.75 | 15.75 | +0.056 (+0.36%) | 3,234,712 |
| 1 Mar 2010 | CNY | 15.75 | 15.75 | 15.4875 | 15.6938 | 15.6938 | +0.056 (+0.36%) | 2,677,625 |
| 26 Feb 2010 | CNY | 15.6188 | 15.7813 | 15.5 | 15.6375 | 15.6375 | -0.006 (-0.04%) | 2,724,331 |
| 25 Feb 2010 | CNY | 15.5563 | 15.9125 | 15.4375 | 15.6438 | 15.6438 | +0.2 (+1.30%) | 2,410,860 |
