| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | CNY | 15.0875 | 15.4875 | 14.8813 | 15.4438 | 15.4438 | +0.3 (+1.98%) | 4,613,873 |
| 23 Feb 2010 | CNY | 15.0313 | 15.2125 | 14.6375 | 15.1438 | 15.1438 | +0.113 (+0.75%) | 2,866,051 |
| 22 Feb 2010 | CNY | 14.9688 | 15.2188 | 14.75 | 15.0313 | 15.0313 | +0.069 (+0.46%) | 2,454,000 |
| 12 Feb 2010 | CNY | 14.7063 | 15.0625 | 14.6875 | 14.9625 | 14.9625 | +0.256 (+1.74%) | 2,005,393 |
| 11 Feb 2010 | CNY | 14.6438 | 14.8063 | 14.5188 | 14.7063 | 14.7063 | +0.2 (+1.38%) | 1,957,275 |
| 10 Feb 2010 | CNY | 14.825 | 14.825 | 14.5 | 14.5063 | 14.5063 | -0.181 (-1.23%) | 1,862,961 |
| 9 Feb 2010 | CNY | 14.6875 | 14.8375 | 14.4375 | 14.6875 | 14.6875 | +0.006 (+0.04%) | 922,308 |
| 8 Feb 2010 | CNY | 14.5313 | 14.8563 | 14.3875 | 14.6813 | 14.6813 | +0.106 (+0.73%) | 2,033,896 |
| 5 Feb 2010 | CNY | 14.625 | 14.7188 | 14.3625 | 14.575 | 14.575 | -0.275 (-1.85%) | 3,160,633 |
| 4 Feb 2010 | CNY | 14.8688 | 15.0188 | 14.5625 | 14.85 | 14.85 | -0.081 (-0.54%) | 5,109,348 |
| 3 Feb 2010 | CNY | 15.425 | 15.5938 | 14.1875 | 14.9313 | 14.9313 | -0.656 (-4.21%) | 8,976,291 |
| 2 Feb 2010 | CNY | 15.6938 | 15.9313 | 15.5125 | 15.5875 | 15.5875 | -0.106 (-0.68%) | 5,054,332 |
| 1 Feb 2010 | CNY | 16.1375 | 16.6125 | 15.5625 | 15.6938 | 15.6938 | -0.45 (-2.79%) | 6,212,681 |
| 29 Jan 2010 | CNY | 15.8125 | 16.4188 | 15.6563 | 16.1438 | 16.1438 | +0.219 (+1.37%) | 5,656,016 |
| 28 Jan 2010 | CNY | 15.625 | 16.0313 | 15.475 | 15.925 | 15.925 | +0.106 (+0.67%) | 5,033,414 |
| 27 Jan 2010 | CNY | 15.625 | 15.9313 | 15.125 | 15.8188 | 15.8188 | +0.194 (+1.24%) | 5,786,632 |
| 26 Jan 2010 | CNY | 15.575 | 16.125 | 15.3938 | 15.625 | 15.625 | -0.069 (-0.44%) | 8,128,043 |
| 25 Jan 2010 | CNY | 15.3813 | 15.9688 | 15.3813 | 15.6938 | 15.6938 | +0.044 (+0.28%) | 5,321,283 |
| 22 Jan 2010 | CNY | 16.0625 | 16.35 | 15.4 | 15.65 | 15.65 | -0.475 (-2.95%) | 5,990,702 |
| 21 Jan 2010 | CNY | 16.1875 | 16.5563 | 15.9438 | 16.125 | 16.125 | -0.062 (-0.39%) | 3,405,657 |
| 20 Jan 2010 | CNY | 16.5875 | 17.1063 | 16.0625 | 16.1875 | 16.1875 | -0.644 (-3.83%) | 8,691,630 |
| 19 Jan 2010 | CNY | 17.075 | 17.3 | 16.5125 | 16.8313 | 16.8313 | -0.356 (-2.07%) | 8,594,524 |
| 18 Jan 2010 | CNY | 16.6125 | 17.4688 | 16.6125 | 17.1875 | 17.1875 | +0.456 (+2.73%) | 7,712,980 |
| 15 Jan 2010 | CNY | 16.75 | 16.9313 | 16.4563 | 16.7313 | 16.7313 | -0.069 (-0.41%) | 9,709,523 |
| 14 Jan 2010 | CNY | 15.3188 | 16.8 | 15.25 | 16.8 | 16.8 | +1.525 (+9.98%) | 25,635,004 |
| 13 Jan 2010 | CNY | 15.0625 | 15.7688 | 14.9875 | 15.275 | 15.275 | -0.044 (-0.29%) | 15,084,715 |
| 12 Jan 2010 | CNY | 14.6125 | 15.425 | 14.6125 | 15.3188 | 15.3188 | +0.706 (+4.83%) | 16,973,505 |
| 11 Jan 2010 | CNY | 14.8125 | 15.1 | 14.375 | 14.6125 | 14.6125 | -0.05 (-0.34%) | 6,243,124 |
| 8 Jan 2010 | CNY | 14.375 | 14.7625 | 14.25 | 14.6625 | 14.6625 | +0.194 (+1.34%) | 7,686,315 |
| 7 Jan 2010 | CNY | 15.0438 | 15.0688 | 14.25 | 14.4688 | 14.4688 | -0.575 (-3.82%) | 5,429,656 |
