| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | CNY | 11.625 | 11.6563 | 11.1875 | 11.4438 | 11.4438 | -0.131 (-1.13%) | 7,337,763 |
| 28 Sep 2009 | CNY | 11.6125 | 11.975 | 11.5 | 11.575 | 11.575 | +0.169 (+1.48%) | 10,608,244 |
| 25 Sep 2009 | CNY | 11.675 | 11.9375 | 11.3125 | 11.4063 | 11.4063 | -0.35 (-2.98%) | 7,421,465 |
| 24 Sep 2009 | CNY | 12.0813 | 12.2438 | 11.6125 | 11.7563 | 11.7563 | -0.456 (-3.74%) | 9,341,627 |
| 23 Sep 2009 | CNY | 12.8875 | 13.0125 | 12.1563 | 12.2125 | 12.2125 | -0.675 (-5.24%) | 14,444,713 |
| 22 Sep 2009 | CNY | 12.7563 | 13.25 | 12.6 | 12.8875 | 12.8875 | +0.125 (+0.98%) | 14,189,080 |
| 21 Sep 2009 | CNY | 12.25 | 12.9375 | 12.25 | 12.7625 | 12.7625 | +0.275 (+2.20%) | 18,113,537 |
| 18 Sep 2009 | CNY | 12.3438 | 13.125 | 12.3438 | 12.4875 | 12.4875 | +0.181 (+1.47%) | 22,383,182 |
| 17 Sep 2009 | CNY | 12.35 | 12.5375 | 12.1938 | 12.3063 | 12.3063 | -0.044 (-0.35%) | 14,356,836 |
| 16 Sep 2009 | CNY | 12.3813 | 12.7125 | 12.0938 | 12.35 | 12.35 | -0.194 (-1.54%) | 16,079,361 |
| 15 Sep 2009 | CNY | 12.6563 | 13.1188 | 12.5063 | 12.5438 | 12.5438 | -0.244 (-1.91%) | 23,270,857 |
| 14 Sep 2009 | CNY | 12.3063 | 13.3375 | 12.125 | 12.7875 | 12.7875 | +0.487 (+3.96%) | 30,598,129 |
| 11 Sep 2009 | CNY | 11.5625 | 12.4563 | 11.55 | 12.3 | 12.3 | +0.656 (+5.64%) | 21,810,187 |
| 10 Sep 2009 | CNY | 11.75 | 12.0875 | 11.6375 | 11.6438 | 11.6438 | -0.475 (-3.92%) | 16,057,464 |
| 9 Sep 2009 | CNY | 11.4438 | 12.3125 | 11.2625 | 12.1188 | 12.1188 | +0.431 (+3.69%) | 39,297,065 |
| 8 Sep 2009 | CNY | 12.1625 | 12.1625 | 11.4875 | 11.6875 | 11.6875 | -0.338 (-2.81%) | 44,688,121 |
| 7 Sep 2009 | CNY | 11.5 | 12.025 | 11.5 | 12.025 | 12.025 | +1.094 (+10.01%) | 63,571,660 |
| 4 Sep 2009 | CNY | 10.175 | 11.0438 | 10.1375 | 10.9313 | 10.9313 | +0.812 (+8.03%) | 34,192,617 |
| 3 Sep 2009 | CNY | 9.9313 | 10.3125 | 9.9313 | 10.1188 | 10.1188 | +0.194 (+1.95%) | 10,820,456 |
| 2 Sep 2009 | CNY | 10.375 | 10.4125 | 9.875 | 9.925 | 9.925 | -0.55 (-5.25%) | 7,592,065 |
| 1 Sep 2009 | CNY | 10.4375 | 10.5438 | 9.875 | 10.475 | 10.475 | -0.081 (-0.77%) | 12,902,816 |
| 31 Aug 2009 | CNY | 10.5 | 10.9375 | 10.4125 | 10.5563 | 10.5563 | +0.025 (+0.24%) | 43,572,752 |
| 28 Aug 2009 | CNY | 10.5375 | 10.725 | 10.375 | 10.5313 | 10.5313 | -0.138 (-1.29%) | 14,571,619 |
| 27 Aug 2009 | CNY | 10.2313 | 10.8313 | 10.1313 | 10.6688 | 10.6688 | +0.419 (+4.09%) | 23,123,924 |
| 26 Aug 2009 | CNY | 10.0625 | 10.3438 | 9.9375 | 10.25 | 10.25 | +0.219 (+2.18%) | 15,578,140 |
| 25 Aug 2009 | CNY | 10 | 10.1375 | 9.8438 | 10.0313 | 10.0313 | +0.031 (+0.31%) | 17,090,848 |
| 24 Aug 2009 | CNY | 9.4125 | 10.1063 | 9.375 | 10 | 10 | +0.594 (+6.31%) | 16,025,356 |
| 21 Aug 2009 | CNY | 9.0625 | 9.575 | 9.0063 | 9.4063 | 9.4063 | +0.344 (+3.79%) | 10,083,051 |
| 20 Aug 2009 | CNY | 9.0813 | 9.1875 | 8.9563 | 9.0625 | 9.0625 | +0.131 (+1.47%) | 7,009,747 |
| 19 Aug 2009 | CNY | 9.275 | 9.4375 | 8.9063 | 8.9313 | 8.9313 | -0.225 (-2.46%) | 8,084,238 |
