| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | CNY | 10.375 | 10.5438 | 9.9125 | 9.925 | 9.925 | -0.5 (-4.80%) | 6,108,166 |
| 23 Feb 2009 | CNY | 10.2875 | 10.5313 | 10 | 10.425 | 10.425 | +0.144 (+1.40%) | 7,305,902 |
| 20 Feb 2009 | CNY | 10.35 | 10.3625 | 9.9688 | 10.2813 | 10.2813 | +0.106 (+1.04%) | 5,480,702 |
| 19 Feb 2009 | CNY | 10.225 | 10.5938 | 9.875 | 10.175 | 10.175 | -0.006 (-0.06%) | 5,969,825 |
| 18 Feb 2009 | CNY | 10 | 11.075 | 10 | 10.1813 | 10.1813 | -0.069 (-0.67%) | 10,202,672 |
| 17 Feb 2009 | CNY | 10.0688 | 10.55 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 9,647,363 |
| 16 Feb 2009 | CNY | 9.925 | 10.2063 | 9.6938 | 10.125 | 10.125 | +0.225 (+2.27%) | 7,184,499 |
| 13 Feb 2009 | CNY | 9.7188 | 9.9438 | 9.6375 | 9.9 | 9.9 | +0.231 (+2.39%) | 6,786,720 |
| 12 Feb 2009 | CNY | 9.45 | 9.6875 | 9.2688 | 9.6688 | 9.6688 | +0.281 (+3.00%) | 8,558,198 |
| 11 Feb 2009 | CNY | 9.375 | 9.7375 | 9.1875 | 9.3875 | 9.3875 | -0.1 (-1.05%) | 7,637,699 |
| 10 Feb 2009 | CNY | 9.45 | 9.4938 | 9.25 | 9.4875 | 9.4875 | -0.081 (-0.85%) | 8,200,176 |
| 9 Feb 2009 | CNY | 9.3375 | 9.5875 | 9.1813 | 9.5688 | 9.5688 | +0.325 (+3.52%) | 8,823,272 |
| 6 Feb 2009 | CNY | 9.125 | 9.2875 | 9.0313 | 9.2438 | 9.2438 | +0.188 (+2.07%) | 12,339,729 |
| 5 Feb 2009 | CNY | 9.0313 | 9.2375 | 9.025 | 9.0563 | 9.0563 | +0.031 (+0.35%) | 6,365,609 |
| 4 Feb 2009 | CNY | 8.9375 | 9.15 | 8.9063 | 9.025 | 9.025 | +0.125 (+1.40%) | 5,162,635 |
| 3 Feb 2009 | CNY | 8.8563 | 8.9375 | 8.7375 | 8.9 | 8.9 | +0.044 (+0.49%) | 8,184,958 |
| 2 Feb 2009 | CNY | 8.525 | 8.875 | 8.525 | 8.8563 | 8.8563 | +0.338 (+3.96%) | 4,992,955 |
| 23 Jan 2009 | CNY | 8.7125 | 8.7375 | 8.375 | 8.5188 | 8.5188 | -0.194 (-2.22%) | 7,400,417 |
| 22 Jan 2009 | CNY | 8.875 | 9.075 | 8.6625 | 8.7125 | 8.7125 | +0.087 (+1.01%) | 5,397,635 |
| 21 Jan 2009 | CNY | 8.675 | 8.7313 | 8.5625 | 8.625 | 8.625 | -0.163 (-1.85%) | 2,834,987 |
| 20 Jan 2009 | CNY | 8.6063 | 8.8063 | 8.525 | 8.7875 | 8.7875 | +0.225 (+2.63%) | 6,932,526 |
| 19 Jan 2009 | CNY | 9.125 | 9.2188 | 8.5 | 8.5625 | 8.5625 | -0.644 (-6.99%) | 9,174,531 |
| 16 Jan 2009 | CNY | 9.3125 | 9.3625 | 9.0625 | 9.2063 | 9.2063 | -0.056 (-0.61%) | 1,841,865 |
| 15 Jan 2009 | CNY | 9.175 | 9.3125 | 9.0625 | 9.2625 | 9.2625 | +0.05 (+0.54%) | 1,102,976 |
| 14 Jan 2009 | CNY | 9.0813 | 9.25 | 8.9938 | 9.2125 | 9.2125 | +0.131 (+1.44%) | 862,307 |
| 13 Jan 2009 | CNY | 9.3875 | 9.3875 | 9.0625 | 9.0813 | 9.0813 | -0.306 (-3.26%) | 596,654 |
| 12 Jan 2009 | CNY | 9.0625 | 9.4375 | 9.0625 | 9.3875 | 9.3875 | +0.225 (+2.46%) | 1,475,078 |
| 9 Jan 2009 | CNY | 9.0563 | 9.175 | 9.05 | 9.1625 | 9.1625 | +0.163 (+1.81%) | 538,336 |
| 8 Jan 2009 | CNY | 9.1313 | 9.1625 | 8.9063 | 9 | 9 | -0.188 (-2.04%) | 1,332,772 |
| 7 Jan 2009 | CNY | 9.375 | 9.375 | 8.9375 | 9.1875 | 9.1875 | -0.15 (-1.61%) | 1,234,822 |
