| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | CNY | 9.5063 | 9.5938 | 9.225 | 9.3375 | 9.3375 | 0.0 (0.0%) | 1,301,030 |
| 31 Dec 2008 | CNY | 9.25 | 9.3688 | 9.0438 | 9.3375 | 9.3375 | +0.106 (+1.15%) | 2,908,664 |
| 30 Dec 2008 | CNY | 9.3 | 9.4688 | 9.1563 | 9.2313 | 9.2313 | -0.069 (-0.74%) | 2,113,470 |
| 29 Dec 2008 | CNY | 9.2563 | 9.3125 | 9.05 | 9.3 | 9.3 | +0.037 (+0.40%) | 1,598,761 |
| 26 Dec 2008 | CNY | 9.0313 | 9.3063 | 9.0313 | 9.2625 | 9.2625 | +0.006 (+0.07%) | 2,325,568 |
| 25 Dec 2008 | CNY | 9.35 | 9.425 | 8.9938 | 9.2563 | 9.2563 | -0.15 (-1.59%) | 3,826,251 |
| 24 Dec 2008 | CNY | 8.7875 | 9.4188 | 8.7875 | 9.4063 | 9.4063 | +0.175 (+1.90%) | 2,687,769 |
| 23 Dec 2008 | CNY | 9.6563 | 9.6563 | 8.975 | 9.2313 | 9.2313 | -0.431 (-4.46%) | 6,232,062 |
| 22 Dec 2008 | CNY | 9.475 | 9.7063 | 9.375 | 9.6625 | 9.6625 | +0.138 (+1.44%) | 1,361,393 |
| 19 Dec 2008 | CNY | 9.1313 | 9.6125 | 9.0625 | 9.525 | 9.525 | +0.519 (+5.76%) | 4,618,310 |
| 18 Dec 2008 | CNY | 8.8125 | 9.0125 | 8.7188 | 9.0063 | 9.0063 | +0.188 (+2.13%) | 1,000,544 |
| 17 Dec 2008 | CNY | 8.8938 | 9.1438 | 8.8125 | 8.8188 | 8.8188 | -0.075 (-0.84%) | 1,890,579 |
| 16 Dec 2008 | CNY | 8.4688 | 8.975 | 8.4688 | 8.8938 | 8.8938 | +0.237 (+2.74%) | 1,383,886 |
| 15 Dec 2008 | CNY | 8.625 | 8.8313 | 8.125 | 8.6563 | 8.6563 | +0.081 (+0.95%) | 923,184 |
| 12 Dec 2008 | CNY | 8.4313 | 8.625 | 8.3125 | 8.575 | 8.575 | +0.119 (+1.40%) | 1,591,084 |
| 11 Dec 2008 | CNY | 8.7438 | 9 | 8.4375 | 8.4563 | 8.4563 | -0.281 (-3.22%) | 2,499,867 |
| 10 Dec 2008 | CNY | 8.4688 | 8.8125 | 8.4688 | 8.7375 | 8.7375 | +0.169 (+1.97%) | 2,183,177 |
| 9 Dec 2008 | CNY | 8.9 | 8.9 | 8.5375 | 8.5688 | 8.5688 | -0.338 (-3.79%) | 2,903,182 |
| 8 Dec 2008 | CNY | 8.1563 | 8.9125 | 8.1563 | 8.9063 | 8.9063 | +0.75 (+9.20%) | 6,015,705 |
| 5 Dec 2008 | CNY | 8.0188 | 8.1625 | 7.825 | 8.1563 | 8.1563 | +0.138 (+1.71%) | 1,359,416 |
| 4 Dec 2008 | CNY | 8.05 | 8.3063 | 8.0063 | 8.0188 | 8.0188 | +0.037 (+0.47%) | 2,619,182 |
| 3 Dec 2008 | CNY | 7.9063 | 8.0625 | 7.7875 | 7.9813 | 7.9813 | +0.206 (+2.65%) | 2,368,099 |
| 2 Dec 2008 | CNY | 7.6188 | 7.875 | 7.5938 | 7.775 | 7.775 | +0.013 (+0.16%) | 2,237,384 |
| 1 Dec 2008 | CNY | 7.625 | 7.7688 | 7.4125 | 7.7625 | 7.7625 | +0.138 (+1.80%) | 1,022,684 |
| 28 Nov 2008 | CNY | 7.4625 | 7.6813 | 7.4438 | 7.625 | 7.625 | +0.119 (+1.58%) | 1,297,540 |
| 27 Nov 2008 | CNY | 8 | 8 | 7.5 | 7.5063 | 7.5063 | +0.037 (+0.50%) | 1,828,180 |
| 26 Nov 2008 | CNY | 7.4688 | 7.6563 | 7.4375 | 7.4688 | 7.4688 | -0.225 (-2.92%) | 558,225 |
| 25 Nov 2008 | CNY | 7.8 | 7.9813 | 7.4063 | 7.6938 | 7.6938 | -0.087 (-1.12%) | 1,450,112 |
| 24 Nov 2008 | CNY | 7.4688 | 7.9563 | 7.425 | 7.7813 | 7.7813 | +0.281 (+3.75%) | 2,531,518 |
| 21 Nov 2008 | CNY | 7.6875 | 7.8125 | 7.3125 | 7.5 | 7.5 | -0.256 (-3.30%) | 1,499,448 |
