| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 9.6875 | 10.0625 | 9.6813 | 9.825 | 9.825 | -0.05 (-0.51%) | 695,516 |
| 18 Aug 2008 | CNY | 10.425 | 10.425 | 9.875 | 9.875 | 9.875 | -0.55 (-5.28%) | 1,087,446 |
| 15 Aug 2008 | CNY | 10.5 | 10.525 | 10.2625 | 10.425 | 10.425 | -0.013 (-0.12%) | 945,355 |
| 14 Aug 2008 | CNY | 10.3688 | 10.4938 | 10.2625 | 10.4375 | 10.4375 | +0.069 (+0.66%) | 1,204,003 |
| 13 Aug 2008 | CNY | 10.1875 | 10.375 | 9.8625 | 10.3688 | 10.3688 | +0.269 (+2.66%) | 1,586,377 |
| 12 Aug 2008 | CNY | 9.875 | 10.2375 | 9.6938 | 10.1 | 10.1 | +0.225 (+2.28%) | 1,757,763 |
| 11 Aug 2008 | CNY | 9.875 | 10.2813 | 9.5625 | 9.875 | 9.875 | +0.181 (+1.87%) | 2,611,366 |
| 8 Aug 2008 | CNY | 10.2313 | 10.3188 | 9.6875 | 9.6938 | 9.6938 | -0.537 (-5.25%) | 1,644,347 |
| 7 Aug 2008 | CNY | 10.3188 | 10.575 | 10.125 | 10.2313 | 10.2313 | -0.056 (-0.55%) | 1,371,088 |
| 6 Aug 2008 | CNY | 10.0938 | 10.475 | 10.0625 | 10.2875 | 10.2875 | +0.281 (+2.81%) | 1,224,476 |
| 5 Aug 2008 | CNY | 10.5 | 10.5688 | 10 | 10.0063 | 10.0063 | -0.406 (-3.90%) | 1,523,148 |
| 4 Aug 2008 | CNY | 10.4875 | 10.6125 | 10.3188 | 10.4125 | 10.4125 | -0.087 (-0.83%) | 559,313 |
| 1 Aug 2008 | CNY | 10.575 | 10.8625 | 10.3813 | 10.5 | 10.5 | -0.194 (-1.81%) | 1,475,836 |
| 31 Jul 2008 | CNY | 11.1188 | 11.125 | 10.3188 | 10.6938 | 10.6938 | -0.375 (-3.39%) | 1,250,160 |
| 30 Jul 2008 | CNY | 11.05 | 11.25 | 10.9375 | 11.0688 | 11.0688 | +0.244 (+2.25%) | 2,592,380 |
| 29 Jul 2008 | CNY | 11.0313 | 11.0313 | 10.7813 | 10.825 | 10.825 | -0.237 (-2.15%) | 1,332,193 |
| 28 Jul 2008 | CNY | 11 | 11.1188 | 10.9375 | 11.0625 | 11.0625 | +0.306 (+2.85%) | 5,037,788 |
| 25 Jul 2008 | CNY | 10.875 | 10.9313 | 10.6563 | 10.7563 | 10.7563 | -0.2 (-1.83%) | 1,526,652 |
| 24 Jul 2008 | CNY | 10.7563 | 10.975 | 10.5688 | 10.9563 | 10.9563 | +0.381 (+3.61%) | 2,584,427 |
| 23 Jul 2008 | CNY | 10.5 | 10.7813 | 10.3125 | 10.575 | 10.575 | +0.075 (+0.71%) | 3,159,243 |
| 22 Jul 2008 | CNY | 10.3813 | 10.6875 | 10.1875 | 10.5 | 10.5 | +0.144 (+1.39%) | 2,894,660 |
| 21 Jul 2008 | CNY | 10.0938 | 10.375 | 9.9063 | 10.3563 | 10.3563 | +0.463 (+4.67%) | 3,778,769 |
| 18 Jul 2008 | CNY | 9.9 | 10.1375 | 9.5938 | 9.8938 | 9.8938 | +0.069 (+0.70%) | 4,757,635 |
| 17 Jul 2008 | CNY | 9.9938 | 10.6188 | 9.75 | 9.825 | 9.825 | -0.175 (-1.75%) | 7,806,929 |
| 16 Jul 2008 | CNY | 10.5125 | 10.625 | 9.6875 | 10 | 10 | -0.494 (-4.71%) | 6,110,177 |
| 15 Jul 2008 | CNY | 11.05 | 11.05 | 10.475 | 10.4938 | 10.4938 | -0.562 (-5.09%) | 7,758,164 |
| 14 Jul 2008 | CNY | 11.3688 | 11.4688 | 10.8125 | 11.0563 | 11.0563 | -0.312 (-2.75%) | 4,122,388 |
| 11 Jul 2008 | CNY | 11.0688 | 11.5 | 11.0563 | 11.3688 | 11.3688 | +0.081 (+0.72%) | 2,723,406 |
| 10 Jul 2008 | CNY | 11.0688 | 11.4875 | 10.9875 | 11.2875 | 11.2875 | -0.013 (-0.11%) | 2,720,833 |
| 9 Jul 2008 | CNY | 10.875 | 11.4063 | 10.875 | 11.3 | 11.3 | +0.5 (+4.63%) | 5,283,206 |
