| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 11.0938 | 11.0938 | 10.7063 | 10.8 | 10.8 | +0.294 (+2.80%) | 4,293,236 |
| 4 Jul 2008 | CNY | 10.9375 | 11.0625 | 10.2813 | 10.5063 | 10.5063 | -0.3 (-2.78%) | 4,388,768 |
| 3 Jul 2008 | CNY | 10.3375 | 10.9875 | 10.1875 | 10.8063 | 10.8063 | +0.469 (+4.53%) | 3,218,408 |
| 2 Jul 2008 | CNY | 10.175 | 10.4375 | 10 | 10.3375 | 10.3375 | +0.231 (+2.29%) | 1,162,822 |
| 1 Jul 2008 | CNY | 10.1375 | 10.25 | 9.8875 | 10.1063 | 10.1063 | 0.0 (0.0%) | 1,143,332 |
| 30 Jun 2008 | CNY | 10.1563 | 10.175 | 9.875 | 10.1063 | 10.1063 | -0.05 (-0.49%) | 780,336 |
| 27 Jun 2008 | CNY | 10.3625 | 10.6813 | 9.75 | 10.1563 | 10.1563 | -0.512 (-4.80%) | 2,764,612 |
| 26 Jun 2008 | CNY | 10.5625 | 10.9125 | 10.375 | 10.6688 | 10.6688 | +0.206 (+1.97%) | 2,617,803 |
| 25 Jun 2008 | CNY | 9.8938 | 10.5063 | 9.8938 | 10.4625 | 10.4625 | +0.569 (+5.75%) | 3,138,035 |
| 24 Jun 2008 | CNY | 9.8313 | 10.0625 | 9.5063 | 9.8938 | 9.8938 | +0.094 (+0.96%) | 2,078,102 |
| 23 Jun 2008 | CNY | 9.4438 | 10.1063 | 9.4375 | 9.8 | 9.8 | -0.188 (-1.88%) | 2,195,060 |
| 20 Jun 2008 | CNY | 10.1063 | 10.75 | 9.4375 | 9.9875 | 9.9875 | -0.094 (-0.93%) | 5,350,932 |
| 19 Jun 2008 | CNY | 10.9063 | 10.9063 | 10.0438 | 10.0813 | 10.0813 | -1.075 (-9.64%) | 3,443,428 |
| 18 Jun 2008 | CNY | 10.5563 | 11.2375 | 10 | 11.1563 | 11.1563 | +0.537 (+5.06%) | 3,625,150 |
| 17 Jun 2008 | CNY | 10.85 | 11.0313 | 10.5 | 10.6188 | 10.6188 | -0.131 (-1.22%) | 2,011,379 |
| 16 Jun 2008 | CNY | 10.625 | 10.7938 | 10.325 | 10.75 | 10.75 | +0.138 (+1.30%) | 2,850,220 |
| 13 Jun 2008 | CNY | 10.9063 | 10.9688 | 10.3188 | 10.6125 | 10.6125 | -0.225 (-2.08%) | 2,358,563 |
| 12 Jun 2008 | CNY | 10.8063 | 10.9313 | 10.6313 | 10.8375 | 10.8375 | +0.031 (+0.29%) | 2,373,507 |
| 11 Jun 2008 | CNY | 10.325 | 10.9313 | 10.325 | 10.8063 | 10.8063 | +0.163 (+1.53%) | 1,720,564 |
| 10 Jun 2008 | CNY | 10.625 | 10.8063 | 10.3125 | 10.6438 | 10.6438 | -0.562 (-5.02%) | 3,675,470 |
| 6 Jun 2008 | CNY | 11.75 | 11.75 | 11.1875 | 11.2063 | 11.2063 | -0.5 (-4.27%) | 967,755 |
| 5 Jun 2008 | CNY | 11.8125 | 11.8125 | 11.4688 | 11.7063 | 11.7063 | -0.094 (-0.79%) | 1,533,366 |
| 4 Jun 2008 | CNY | 12.1125 | 12.1125 | 11.675 | 11.8 | 11.8 | -0.269 (-2.23%) | 2,387,320 |
| 3 Jun 2008 | CNY | 11.95 | 12.1875 | 11.9375 | 12.0688 | 12.0688 | +0.113 (+0.94%) | 2,165,150 |
| 2 Jun 2008 | CNY | 11.8 | 11.9875 | 11.6 | 11.9563 | 11.9563 | +0.256 (+2.19%) | 3,741,572 |
| 30 May 2008 | CNY | 11.75 | 11.875 | 11.3125 | 11.7 | 11.7 | -0.069 (-0.58%) | 6,707,209 |
| 29 May 2008 | CNY | 12.1 | 12.2375 | 11.7563 | 11.7688 | 11.7688 | -0.344 (-2.84%) | 2,204,352 |
| 28 May 2008 | CNY | 11.9063 | 12.25 | 11.625 | 12.1125 | 12.1125 | +0.281 (+2.38%) | 3,824,849 |
| 27 May 2008 | CNY | 12.0938 | 12.1813 | 11.5 | 11.8313 | 11.8313 | -0.062 (-0.53%) | 3,198,316 |
| 26 May 2008 | CNY | 12.2438 | 12.375 | 11.75 | 11.8938 | 11.8938 | -0.45 (-3.65%) | 2,652,372 |
