| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | CNY | 11.975 | 12.4313 | 11.5438 | 12.3438 | 12.3438 | +0.475 (+4.00%) | 6,619,208 |
| 22 May 2008 | CNY | 12.375 | 12.4813 | 11.825 | 11.8688 | 11.8688 | -0.688 (-5.48%) | 5,011,670 |
| 21 May 2008 | CNY | 12.0375 | 12.575 | 11.6 | 12.5563 | 12.5563 | +0.106 (+0.85%) | 8,006,334 |
| 20 May 2008 | CNY | 13.7375 | 13.9313 | 12.375 | 12.45 | 12.45 | -1.3 (-9.45%) | 6,582,555 |
| 19 May 2008 | CNY | 13.5938 | 14.275 | 13.5938 | 13.75 | 13.75 | -0.056 (-0.41%) | 3,160,547 |
| 16 May 2008 | CNY | 13.9375 | 14.3375 | 13.425 | 13.8063 | 13.8063 | -0.144 (-1.03%) | 3,535,217 |
| 15 May 2008 | CNY | 14.6438 | 14.6438 | 13.9375 | 13.95 | 13.95 | -0.681 (-4.66%) | 6,436,508 |
| 14 May 2008 | CNY | 14.975 | 15 | 13.475 | 14.6313 | 14.6313 | -0.344 (-2.30%) | 10,961,272 |
| 13 May 2008 | CNY | 13.6375 | 14.975 | 13.6125 | 14.975 | 14.975 | +1.363 (+10.01%) | 19,171,696 |
| 12 May 2008 | CNY | 12.175 | 13.6125 | 12.125 | 13.6125 | 13.6125 | +1.238 (+10%) | 11,147,547 |
| 9 May 2008 | CNY | 12.5625 | 12.625 | 12.125 | 12.375 | 12.375 | -0.106 (-0.85%) | 3,643,496 |
| 8 May 2008 | CNY | 11.6313 | 12.4938 | 11.6313 | 12.4813 | 12.4813 | +0.5 (+4.17%) | 2,704,675 |
| 7 May 2008 | CNY | 12.725 | 12.75 | 11.75 | 11.9813 | 11.9813 | -0.688 (-5.43%) | 4,116,846 |
| 6 May 2008 | CNY | 12.5938 | 12.9125 | 12.375 | 12.6688 | 12.6688 | 0.0 (0.0%) | 5,252,179 |
| 5 May 2008 | CNY | 12.5 | 12.6813 | 12.15 | 12.6688 | 12.6688 | +0.256 (+2.06%) | 5,999,288 |
| 30 Apr 2008 | CNY | 12.0438 | 12.5 | 11.9063 | 12.4125 | 12.4125 | +0.438 (+3.65%) | 4,762,956 |
| 29 Apr 2008 | CNY | 11.4375 | 12.0813 | 11.4375 | 11.975 | 11.975 | +0.406 (+3.51%) | 2,696,928 |
| 28 Apr 2008 | CNY | 11.6188 | 11.7688 | 11.3125 | 11.5688 | 11.5688 | -0.312 (-2.63%) | 4,172,801 |
| 25 Apr 2008 | CNY | 12.5938 | 12.6875 | 11.875 | 11.8813 | 11.8813 | -0.731 (-5.80%) | 9,928,732 |
| 24 Apr 2008 | CNY | 12.6875 | 12.825 | 12.175 | 12.6125 | 12.6125 | +0.95 (+8.15%) | 8,699,254 |
| 23 Apr 2008 | CNY | 11.1875 | 11.8063 | 10.875 | 11.6625 | 11.6625 | +0.438 (+3.90%) | 3,917,131 |
| 22 Apr 2008 | CNY | 10.925 | 11.3938 | 10.3625 | 11.225 | 11.225 | +0.081 (+0.73%) | 2,621,435 |
| 21 Apr 2008 | CNY | 11.8938 | 11.8938 | 10.8875 | 11.1438 | 11.1438 | +0.331 (+3.06%) | 5,747,270 |
| 18 Apr 2008 | CNY | 11.0125 | 11.1438 | 10.5 | 10.8125 | 10.8125 | -0.388 (-3.46%) | 2,635,182 |
| 17 Apr 2008 | CNY | 11.3875 | 11.8563 | 11 | 11.2 | 11.2 | -0.475 (-4.07%) | 1,515,974 |
| 15 Apr 2008 | CNY | 11.1375 | 11.8 | 10.7438 | 11.675 | 11.675 | +0.544 (+4.88%) | 2,120,089 |
| 14 Apr 2008 | CNY | 11.25 | 11.3625 | 11.0625 | 11.1313 | 11.1313 | -0.431 (-3.73%) | 2,740,571 |
| 11 Apr 2008 | CNY | 11.5625 | 11.8375 | 11.3438 | 11.5625 | 11.5625 | +0.375 (+3.35%) | 2,442,371 |
| 10 Apr 2008 | CNY | 10.8 | 11.25 | 10.6375 | 11.1875 | 11.1875 | +0.294 (+2.70%) | 2,034,912 |
| 9 Apr 2008 | CNY | 11.5625 | 11.75 | 10.8438 | 10.8938 | 10.8938 | -0.838 (-7.14%) | 3,590,286 |
