| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | CNY | 11.6438 | 12.1875 | 11.6438 | 11.7313 | 11.7313 | -0.05 (-0.42%) | 3,924,766 |
| 7 Apr 2008 | CNY | 10.9375 | 11.875 | 10.5 | 11.7813 | 11.7813 | +0.838 (+7.65%) | 3,338,419 |
| 3 Apr 2008 | CNY | 10.6188 | 11.1875 | 10.325 | 10.9438 | 10.9438 | +0.125 (+1.16%) | 2,672,657 |
| 2 Apr 2008 | CNY | 11.05 | 11.5625 | 10.3125 | 10.8188 | 10.8188 | -0.431 (-3.83%) | 5,075,016 |
| 1 Apr 2008 | CNY | 12.25 | 12.5 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 9,500,740 |
| 31 Mar 2008 | CNY | 12.6625 | 12.9375 | 12.375 | 12.5 | 12.5 | -0.688 (-5.21%) | 4,208,630 |
| 28 Mar 2008 | CNY | 12.2 | 13.1875 | 12.2 | 13.1875 | 13.1875 | +1.062 (+8.76%) | 7,441,206 |
| 27 Mar 2008 | CNY | 11.825 | 12.4063 | 11.7188 | 12.125 | 12.125 | +0.119 (+0.99%) | 6,200,243 |
| 26 Mar 2008 | CNY | 12.6125 | 12.7938 | 11.7563 | 12.0063 | 12.0063 | -0.581 (-4.62%) | 8,635,752 |
| 25 Mar 2008 | CNY | 12.75 | 12.875 | 11.8875 | 12.5875 | 12.5875 | -0.544 (-4.14%) | 12,602,372 |
| 24 Mar 2008 | CNY | 13.8188 | 14.025 | 13 | 13.1313 | 13.1313 | -0.594 (-4.33%) | 3,541,441 |
| 21 Mar 2008 | CNY | 13.75 | 14.1625 | 13.5 | 13.725 | 13.725 | -0.181 (-1.30%) | 5,663,030 |
| 20 Mar 2008 | CNY | 13.0625 | 14.4938 | 12.4375 | 13.9063 | 13.9063 | +0.656 (+4.95%) | 5,641,985 |
| 19 Mar 2008 | CNY | 12.4375 | 13.375 | 12.4375 | 13.25 | 13.25 | +1.025 (+8.38%) | 6,170,368 |
| 18 Mar 2008 | CNY | 12.6125 | 13.1188 | 11.9313 | 12.225 | 12.225 | -0.863 (-6.59%) | 9,870,020 |
| 17 Mar 2008 | CNY | 13.8 | 14.3625 | 12.9375 | 13.0875 | 13.0875 | -1.038 (-7.35%) | 4,928,553 |
| 14 Mar 2008 | CNY | 14.25 | 14.375 | 13.7688 | 14.125 | 14.125 | -0.212 (-1.48%) | 3,199,888 |
| 13 Mar 2008 | CNY | 14.5813 | 14.6125 | 13.75 | 14.3375 | 14.3375 | -0.569 (-3.82%) | 3,973,348 |
| 12 Mar 2008 | CNY | 15.175 | 15.3125 | 14.8813 | 14.9063 | 14.9063 | -0.069 (-0.46%) | 7,475,873 |
| 11 Mar 2008 | CNY | 14.0625 | 15.1188 | 13.75 | 14.975 | 14.975 | +0.7 (+4.90%) | 7,431,820 |
| 10 Mar 2008 | CNY | 14.0063 | 14.3625 | 13.75 | 14.275 | 14.275 | -0.106 (-0.74%) | 4,144,286 |
| 7 Mar 2008 | CNY | 14.9875 | 15.05 | 14.25 | 14.3813 | 14.3813 | -0.681 (-4.52%) | 5,513,952 |
| 6 Mar 2008 | CNY | 15 | 15.5 | 14.525 | 15.0625 | 15.0625 | -0.087 (-0.58%) | 6,167,310 |
| 5 Mar 2008 | CNY | 15.5313 | 15.7188 | 14.875 | 15.15 | 15.15 | -0.475 (-3.04%) | 7,620,729 |
| 4 Mar 2008 | CNY | 16 | 16.125 | 15.2438 | 15.625 | 15.625 | -0.219 (-1.38%) | 9,448,209 |
| 3 Mar 2008 | CNY | 14.8125 | 15.95 | 14.8125 | 15.8438 | 15.8438 | +1.038 (+7.01%) | 8,286,747 |
| 29 Feb 2008 | CNY | 14.375 | 15.0375 | 14.3125 | 14.8063 | 14.8063 | +0.406 (+2.82%) | 6,311,153 |
| 28 Feb 2008 | CNY | 14.15 | 14.7438 | 14.125 | 14.4 | 14.4 | +0.45 (+3.23%) | 7,769,830 |
| 27 Feb 2008 | CNY | 14.1125 | 14.5313 | 13.4125 | 13.95 | 13.95 | -0.212 (-1.50%) | 8,003,147 |
| 26 Feb 2008 | CNY | 15.4688 | 15.6875 | 13.7125 | 14.1625 | 14.1625 | -1.075 (-7.05%) | 17,617,392 |
