| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | CNY | 14.8625 | 15.4875 | 14.2875 | 15.2375 | 15.2375 | +0.406 (+2.74%) | 13,706,571 |
| 22 Feb 2008 | CNY | 14.3125 | 14.9688 | 14.2125 | 14.8313 | 14.8313 | +0.281 (+1.93%) | 12,343,507 |
| 21 Feb 2008 | CNY | 14.7188 | 15 | 14.0625 | 14.55 | 14.55 | -0.381 (-2.55%) | 11,321,014 |
| 20 Feb 2008 | CNY | 14.5313 | 14.9688 | 14.2188 | 14.9313 | 14.9313 | +0.444 (+3.06%) | 13,627,313 |
| 19 Feb 2008 | CNY | 14.1438 | 14.7938 | 13.95 | 14.4875 | 14.4875 | +0.388 (+2.75%) | 18,882,856 |
| 18 Feb 2008 | CNY | 13.125 | 14.1 | 12.875 | 14.1 | 14.1 | +1.281 (+9.99%) | 26,294,518 |
| 15 Feb 2008 | CNY | 12.425 | 12.9375 | 12.3125 | 12.8188 | 12.8188 | +0.244 (+1.94%) | 12,876,158 |
| 14 Feb 2008 | CNY | 12.1625 | 12.75 | 11.9688 | 12.575 | 12.575 | +0.631 (+5.28%) | 13,059,492 |
| 13 Feb 2008 | CNY | 12.1688 | 12.425 | 11.875 | 11.9438 | 11.9438 | -0.338 (-2.75%) | 3,150,512 |
| 5 Feb 2008 | CNY | 12.5625 | 12.75 | 12.1125 | 12.2813 | 12.2813 | -0.2 (-1.60%) | 6,794,571 |
| 4 Feb 2008 | CNY | 11.6125 | 12.4813 | 11.6063 | 12.4813 | 12.4813 | +1.137 (+10.03%) | 8,594,486 |
| 1 Feb 2008 | CNY | 11.4688 | 11.5188 | 10.4375 | 11.3438 | 11.3438 | +0.119 (+1.06%) | 11,015,968 |
| 31 Jan 2008 | CNY | 12.1875 | 12.45 | 11.1688 | 11.225 | 11.225 | -1.062 (-8.65%) | 10,639,473 |
| 30 Jan 2008 | CNY | 12.5 | 12.875 | 12.1875 | 12.2875 | 12.2875 | -0.275 (-2.19%) | 13,462,934 |
| 29 Jan 2008 | CNY | 12.6313 | 13.1188 | 11.8188 | 12.5625 | 12.5625 | +0.025 (+0.20%) | 18,769,132 |
| 28 Jan 2008 | CNY | 12.75 | 13.25 | 12.125 | 12.5375 | 12.5375 | -0.287 (-2.24%) | 16,428,777 |
| 25 Jan 2008 | CNY | 12.4438 | 13.5625 | 12.4063 | 12.825 | 12.825 | +0.431 (+3.48%) | 22,335,896 |
| 24 Jan 2008 | CNY | 11.975 | 12.5875 | 11.6875 | 12.3938 | 12.3938 | +0.644 (+5.48%) | 19,268,980 |
| 23 Jan 2008 | CNY | 11.1563 | 11.7875 | 10.9375 | 11.75 | 11.75 | +0.881 (+8.11%) | 10,457,544 |
| 22 Jan 2008 | CNY | 11.3688 | 11.8688 | 10.4375 | 10.8688 | 10.8688 | -0.725 (-6.25%) | 20,026,785 |
| 21 Jan 2008 | CNY | 11.4875 | 12 | 11.475 | 11.5938 | 11.5938 | +0.087 (+0.76%) | 13,746,456 |
| 18 Jan 2008 | CNY | 11.5 | 11.6875 | 11.1813 | 11.5063 | 11.5063 | +0.013 (+0.11%) | 4,761,057 |
| 17 Jan 2008 | CNY | 11.7563 | 12.1188 | 11.125 | 11.4938 | 11.4938 | -0.325 (-2.75%) | 11,063,609 |
| 16 Jan 2008 | CNY | 11.6188 | 12 | 11.375 | 11.8188 | 11.8188 | +0.181 (+1.56%) | 11,728,534 |
| 15 Jan 2008 | CNY | 11.2188 | 11.8375 | 11.175 | 11.6375 | 11.6375 | +0.338 (+2.99%) | 11,826,809 |
| 14 Jan 2008 | CNY | 11.1875 | 11.5625 | 11.0125 | 11.3 | 11.3 | +0.056 (+0.50%) | 10,834,342 |
| 11 Jan 2008 | CNY | 11.8813 | 11.925 | 11.2313 | 11.2438 | 11.2438 | -0.438 (-3.75%) | 18,299,012 |
| 10 Jan 2008 | CNY | 11.9438 | 12.0313 | 11.525 | 11.6813 | 11.6813 | -0.194 (-1.63%) | 10,358,454 |
| 9 Jan 2008 | CNY | 11.7375 | 12.075 | 11.5125 | 11.875 | 11.875 | +0.125 (+1.06%) | 9,620,094 |
| 8 Jan 2008 | CNY | 12.2188 | 12.2188 | 11.4563 | 11.75 | 11.75 | -0.362 (-2.99%) | 10,682,307 |
