| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 11.7313 | 12.4375 | 11.675 | 12.1125 | 12.1125 | +0.369 (+3.14%) | 9,494,865 |
| 4 Jan 2008 | CNY | 12.3813 | 12.3813 | 11.6875 | 11.7438 | 11.7438 | -0.381 (-3.14%) | 14,319,580 |
| 3 Jan 2008 | CNY | 11.7375 | 12.4688 | 11.5875 | 12.125 | 12.125 | +0.388 (+3.30%) | 15,974,227 |
| 2 Jan 2008 | CNY | 11.3438 | 11.9875 | 11.3438 | 11.7375 | 11.7375 | +0.556 (+4.97%) | 13,832,249 |
| 28 Dec 2007 | CNY | 11.2375 | 11.2375 | 10.8125 | 11.1813 | 11.1813 | +0.156 (+1.42%) | 10,522,910 |
| 27 Dec 2007 | CNY | 10.9063 | 11.3313 | 10.675 | 11.025 | 11.025 | +0.362 (+3.40%) | 20,199,419 |
| 26 Dec 2007 | CNY | 9.6938 | 10.6625 | 9.6938 | 10.6625 | 10.6625 | +0.969 (+9.99%) | 27,367,788 |
| 25 Dec 2007 | CNY | 9.6125 | 9.75 | 9.5313 | 9.6938 | 9.6938 | +0.081 (+0.85%) | 17,094,268 |
| 24 Dec 2007 | CNY | 9.4688 | 9.8188 | 9.4688 | 9.6125 | 9.6125 | +0.144 (+1.52%) | 7,699,924 |
| 21 Dec 2007 | CNY | 9.2813 | 9.5375 | 9.2813 | 9.4688 | 9.4688 | +0.15 (+1.61%) | 3,702,984 |
| 20 Dec 2007 | CNY | 9.375 | 9.4875 | 9.2813 | 9.3188 | 9.3188 | -0.056 (-0.60%) | 3,299,913 |
| 19 Dec 2007 | CNY | 9.5 | 9.6 | 9.2375 | 9.375 | 9.375 | +0.013 (+0.13%) | 5,787,171 |
| 18 Dec 2007 | CNY | 9.225 | 9.3813 | 8.9438 | 9.3625 | 9.3625 | +0.05 (+0.54%) | 6,703,968 |
| 17 Dec 2007 | CNY | 9.1875 | 9.4938 | 9.1313 | 9.3125 | 9.3125 | +0.1 (+1.09%) | 6,809,990 |
| 14 Dec 2007 | CNY | 8.8375 | 9.2188 | 8.75 | 9.2125 | 9.2125 | +0.319 (+3.58%) | 8,511,961 |
| 13 Dec 2007 | CNY | 9.1 | 9.275 | 8.875 | 8.8938 | 8.8938 | -0.206 (-2.27%) | 6,371,411 |
| 12 Dec 2007 | CNY | 9.1063 | 9.1563 | 8.8875 | 9.1 | 9.1 | +0.056 (+0.62%) | 5,373,728 |
| 11 Dec 2007 | CNY | 8.9313 | 9.1125 | 8.7688 | 9.0438 | 9.0438 | +0.281 (+3.21%) | 10,344,654 |
| 10 Dec 2007 | CNY | 8.3438 | 8.8625 | 8.3063 | 8.7625 | 8.7625 | +0.331 (+3.93%) | 8,856,678 |
| 7 Dec 2007 | CNY | 8.3438 | 8.45 | 8.2188 | 8.4313 | 8.4313 | +0.094 (+1.13%) | 2,460,654 |
| 6 Dec 2007 | CNY | 8.175 | 8.4375 | 8.1 | 8.3375 | 8.3375 | +0.206 (+2.54%) | 4,554,067 |
| 5 Dec 2007 | CNY | 8.1 | 8.15 | 7.9375 | 8.1313 | 8.1313 | +0.062 (+0.77%) | 2,086,291 |
| 4 Dec 2007 | CNY | 7.9125 | 8.125 | 7.875 | 8.0688 | 8.0688 | +0.156 (+1.98%) | 4,178,846 |
| 3 Dec 2007 | CNY | 7.8 | 8.0938 | 7.8 | 7.9125 | 7.9125 | +0.131 (+1.69%) | 5,357,129 |
| 30 Nov 2007 | CNY | 7.8938 | 7.9688 | 7.7438 | 7.7813 | 7.7813 | -0.181 (-2.28%) | 2,942,699 |
| 29 Nov 2007 | CNY | 8 | 8.05 | 7.7375 | 7.9625 | 7.9625 | +0.119 (+1.51%) | 3,896,027 |
| 28 Nov 2007 | CNY | 8.2063 | 8.3125 | 7.75 | 7.8438 | 7.8438 | -0.344 (-4.20%) | 2,824,284 |
| 27 Nov 2007 | CNY | 8.1813 | 8.3688 | 8.0125 | 8.1875 | 8.1875 | +0.006 (+0.08%) | 3,237,552 |
| 26 Nov 2007 | CNY | 8.125 | 8.375 | 8.0438 | 8.1813 | 8.1813 | +0.163 (+2.03%) | 4,611,028 |
| 23 Nov 2007 | CNY | 7.8688 | 8.0313 | 7.75 | 8.0188 | 8.0188 | +0.125 (+1.58%) | 1,766,086 |
