| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 7.9063 | 8 | 7.7813 | 7.8938 | 7.8938 | -0.025 (-0.32%) | 2,992,041 |
| 21 Nov 2007 | CNY | 8.1063 | 8.1188 | 7.8188 | 7.9188 | 7.9188 | -0.025 (-0.31%) | 1,552,401 |
| 20 Nov 2007 | CNY | 7.8125 | 8.0875 | 7.7438 | 7.9438 | 7.9438 | +0.087 (+1.11%) | 3,620,489 |
| 19 Nov 2007 | CNY | 7.7438 | 8.05 | 7.5688 | 7.8563 | 7.8563 | +0.3 (+3.97%) | 4,201,932 |
| 16 Nov 2007 | CNY | 7.45 | 7.5938 | 7.375 | 7.5563 | 7.5563 | +0.069 (+0.92%) | 2,289,552 |
| 15 Nov 2007 | CNY | 7.6875 | 7.7875 | 7.4125 | 7.4875 | 7.4875 | -0.169 (-2.20%) | 3,015,059 |
| 14 Nov 2007 | CNY | 7.6313 | 7.7313 | 7.4375 | 7.6563 | 7.6563 | +0.125 (+1.66%) | 2,488,089 |
| 13 Nov 2007 | CNY | 7.5625 | 7.7063 | 7.4 | 7.5313 | 7.5313 | +0.081 (+1.09%) | 1,940,720 |
| 12 Nov 2007 | CNY | 7.4063 | 7.5313 | 7.225 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,238,628 |
| 9 Nov 2007 | CNY | 7.5375 | 7.7625 | 7.4875 | 7.5 | 7.5 | -0.113 (-1.48%) | 1,972,752 |
| 8 Nov 2007 | CNY | 7.7938 | 7.9063 | 7.5813 | 7.6125 | 7.6125 | -0.181 (-2.33%) | 2,083,521 |
| 7 Nov 2007 | CNY | 8.0563 | 8.0563 | 7.7063 | 7.7938 | 7.7938 | -0.231 (-2.88%) | 1,417,124 |
| 6 Nov 2007 | CNY | 7.8125 | 8.0813 | 7.7125 | 8.025 | 8.025 | +0.163 (+2.07%) | 3,129,643 |
| 5 Nov 2007 | CNY | 7.5938 | 7.975 | 7.5313 | 7.8625 | 7.8625 | +0.263 (+3.45%) | 2,933,899 |
| 2 Nov 2007 | CNY | 7.7188 | 7.7188 | 7.5313 | 7.6 | 7.6 | -0.138 (-1.78%) | 4,439,036 |
| 1 Nov 2007 | CNY | 8.25 | 8.3 | 7.7 | 7.7375 | 7.7375 | -0.5 (-6.07%) | 4,656,688 |
| 31 Oct 2007 | CNY | 7.9375 | 8.25 | 7.8125 | 8.2375 | 8.2375 | +0.419 (+5.36%) | 4,121,620 |
| 30 Oct 2007 | CNY | 7.6125 | 7.8625 | 7.4875 | 7.8188 | 7.8188 | +0.206 (+2.71%) | 2,981,206 |
| 29 Oct 2007 | CNY | 7.8438 | 8.0313 | 7.3875 | 7.6125 | 7.6125 | -0.175 (-2.25%) | 4,650,104 |
| 26 Oct 2007 | CNY | 7.6875 | 7.9125 | 7.6125 | 7.7875 | 7.7875 | -0.144 (-1.81%) | 4,153,048 |
| 25 Oct 2007 | CNY | 8.8 | 8.8 | 7.9313 | 7.9313 | 7.9313 | -0.881 (-10.00%) | 9,259,270 |
| 24 Oct 2007 | CNY | 9.0563 | 9.1438 | 8.7188 | 8.8125 | 8.8125 | -0.244 (-2.69%) | 5,190,451 |
| 23 Oct 2007 | CNY | 9.125 | 9.1875 | 8.75 | 9.0563 | 9.0563 | +0.169 (+1.90%) | 4,275,032 |
| 22 Oct 2007 | CNY | 8.9688 | 9.2375 | 8.7625 | 8.8875 | 8.8875 | -0.05 (-0.56%) | 3,713,217 |
| 19 Oct 2007 | CNY | 9.0813 | 9.25 | 8.925 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 3,972,702 |
| 18 Oct 2007 | CNY | 9.05 | 9.35 | 8.75 | 9 | 9 | +0.156 (+1.77%) | 6,708,532 |
| 17 Oct 2007 | CNY | 9.0313 | 9.0313 | 8.8125 | 8.8438 | 8.8438 | -0.131 (-1.46%) | 3,499,316 |
| 16 Oct 2007 | CNY | 8.925 | 9.0563 | 8.6313 | 8.975 | 8.975 | +0.119 (+1.34%) | 5,049,830 |
| 15 Oct 2007 | CNY | 9.1563 | 9.1563 | 8.7563 | 8.8563 | 8.8563 | -0.219 (-2.41%) | 5,489,558 |
| 12 Oct 2007 | CNY | 9.5 | 9.5 | 8.6125 | 9.075 | 9.075 | -0.406 (-4.29%) | 8,122,428 |
