| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | CNY | 9.6875 | 9.8063 | 9.4688 | 9.4813 | 9.4813 | -0.206 (-2.13%) | 5,185,816 |
| 10 Oct 2007 | CNY | 9.75 | 10.125 | 9.6063 | 9.6875 | 9.6875 | -0.056 (-0.58%) | 9,311,476 |
| 9 Oct 2007 | CNY | 9.6375 | 9.7875 | 9.4375 | 9.7438 | 9.7438 | +0.113 (+1.17%) | 5,747,579 |
| 8 Oct 2007 | CNY | 9.625 | 9.6875 | 9.4375 | 9.6313 | 9.6313 | +0.169 (+1.78%) | 5,581,537 |
| 28 Sep 2007 | CNY | 9.5 | 9.725 | 9.3813 | 9.4625 | 9.4625 | +0.119 (+1.27%) | 5,050,964 |
| 27 Sep 2007 | CNY | 9.7 | 9.7125 | 9.25 | 9.3438 | 9.3438 | -0.219 (-2.29%) | 4,697,419 |
| 26 Sep 2007 | CNY | 9.25 | 9.775 | 9.25 | 9.5625 | 9.5625 | +0.425 (+4.65%) | 9,620,049 |
| 25 Sep 2007 | CNY | 9.15 | 9.5 | 9.0313 | 9.1375 | 9.1375 | +0.013 (+0.14%) | 4,893,256 |
| 24 Sep 2007 | CNY | 9.375 | 9.5625 | 9.075 | 9.125 | 9.125 | -0.306 (-3.25%) | 5,240,632 |
| 20 Sep 2007 | CNY | 9.325 | 9.6188 | 9.325 | 9.4313 | 9.4313 | +0.037 (+0.40%) | 4,348,721 |
| 19 Sep 2007 | CNY | 9.4688 | 9.7125 | 9.375 | 9.3938 | 9.3938 | -0.256 (-2.65%) | 6,654,470 |
| 18 Sep 2007 | CNY | 9.925 | 10 | 9.4938 | 9.65 | 9.65 | -0.269 (-2.71%) | 8,769,660 |
| 17 Sep 2007 | CNY | 9.9313 | 10.1125 | 9.8 | 9.9188 | 9.9188 | -0.081 (-0.81%) | 9,771,491 |
| 14 Sep 2007 | CNY | 9.375 | 10.2 | 9.0563 | 10 | 10 | +0.556 (+5.89%) | 23,042,022 |
| 13 Sep 2007 | CNY | 8.875 | 9.5938 | 8.8563 | 9.4438 | 9.4438 | +0.656 (+7.47%) | 12,026,992 |
| 12 Sep 2007 | CNY | 9.0625 | 9.25 | 8.575 | 8.7875 | 8.7875 | -0.338 (-3.70%) | 14,135,824 |
| 11 Sep 2007 | CNY | 9.85 | 9.8875 | 8.9375 | 9.125 | 9.125 | -0.725 (-7.36%) | 8,514,788 |
| 10 Sep 2007 | CNY | 9.5688 | 9.9875 | 9.5313 | 9.85 | 9.85 | +0.05 (+0.51%) | 8,741,094 |
| 7 Sep 2007 | CNY | 10.05 | 10.05 | 9.6563 | 9.8 | 9.8 | -0.263 (-2.61%) | 14,024,537 |
| 6 Sep 2007 | CNY | 10.55 | 10.6125 | 10.0313 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 13,447,024 |
| 5 Sep 2007 | CNY | 10.2563 | 10.5313 | 9.875 | 10.25 | 10.25 | -0.188 (-1.80%) | 15,277,206 |
| 4 Sep 2007 | CNY | 10.3813 | 10.525 | 10.0938 | 10.4375 | 10.4375 | +0.075 (+0.72%) | 13,654,923 |
| 3 Sep 2007 | CNY | 10.5688 | 10.625 | 10.3188 | 10.3625 | 10.3625 | -0.075 (-0.72%) | 15,580,166 |
| 31 Aug 2007 | CNY | 10.5 | 10.75 | 10.325 | 10.4375 | 10.4375 | +0.025 (+0.24%) | 21,927,004 |
| 30 Aug 2007 | CNY | 9.9688 | 10.4813 | 9.7438 | 10.4125 | 10.4125 | +0.606 (+6.18%) | 26,388,625 |
| 29 Aug 2007 | CNY | 9.9813 | 10 | 9.625 | 9.8063 | 9.8063 | -0.212 (-2.12%) | 14,331,320 |
| 28 Aug 2007 | CNY | 9.9375 | 10.05 | 9.6313 | 10.0188 | 10.0188 | +0.075 (+0.75%) | 17,661,787 |
| 27 Aug 2007 | CNY | 10.125 | 10.1563 | 9.8688 | 9.9438 | 9.9438 | +0.075 (+0.76%) | 12,624,448 |
| 24 Aug 2007 | CNY | 9.925 | 10.125 | 9.75 | 9.8688 | 9.8688 | -0.044 (-0.44%) | 10,583,355 |
| 23 Aug 2007 | CNY | 9.7438 | 10.125 | 9.6688 | 9.9125 | 9.9125 | +0.244 (+2.52%) | 18,342,193 |
