| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 9.4313 | 9.7813 | 9.3813 | 9.6688 | 9.6688 | +0.1 (+1.05%) | 15,004,504 |
| 21 Aug 2007 | CNY | 9.6563 | 9.7438 | 9.3188 | 9.5688 | 9.5688 | -0.1 (-1.03%) | 15,175,750 |
| 20 Aug 2007 | CNY | 9.55 | 9.875 | 9.5125 | 9.6688 | 9.6688 | +0.344 (+3.69%) | 15,728,424 |
| 17 Aug 2007 | CNY | 9.5 | 9.625 | 9.2875 | 9.325 | 9.325 | -0.113 (-1.19%) | 7,028,899 |
| 16 Aug 2007 | CNY | 9.6688 | 9.6688 | 9.2188 | 9.4375 | 9.4375 | -0.231 (-2.39%) | 8,280,712 |
| 15 Aug 2007 | CNY | 9.4375 | 9.7688 | 9.375 | 9.6688 | 9.6688 | +0.25 (+2.65%) | 13,479,798 |
| 14 Aug 2007 | CNY | 9.1875 | 9.4938 | 9.1875 | 9.4188 | 9.4188 | +0.231 (+2.52%) | 6,074,923 |
| 13 Aug 2007 | CNY | 9.4938 | 9.4938 | 9.125 | 9.1875 | 9.1875 | -0.306 (-3.23%) | 10,553,395 |
| 10 Aug 2007 | CNY | 9.6875 | 9.7938 | 9.35 | 9.4938 | 9.4938 | -0.194 (-2.00%) | 6,220,643 |
| 9 Aug 2007 | CNY | 9.5875 | 9.875 | 9.5625 | 9.6875 | 9.6875 | +0.1 (+1.04%) | 7,445,684 |
| 8 Aug 2007 | CNY | 9.8625 | 10 | 9.375 | 9.5875 | 9.5875 | -0.381 (-3.82%) | 10,693,244 |
| 7 Aug 2007 | CNY | 10.3 | 10.3063 | 9.8813 | 9.9688 | 9.9688 | -0.275 (-2.68%) | 19,056,689 |
| 6 Aug 2007 | CNY | 9.4688 | 10.2438 | 9.3313 | 10.2438 | 10.2438 | +0.931 (+10.00%) | 27,579,979 |
| 3 Aug 2007 | CNY | 9.5563 | 9.65 | 9.225 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 17,925,377 |
| 2 Aug 2007 | CNY | 9.4125 | 9.5563 | 9.1813 | 9.4375 | 9.4375 | +0.106 (+1.14%) | 10,785,108 |
| 1 Aug 2007 | CNY | 9.9063 | 10 | 9.175 | 9.3313 | 9.3313 | -0.475 (-4.84%) | 19,441,678 |
| 31 Jul 2007 | CNY | 9.75 | 10 | 9.55 | 9.8063 | 9.8063 | +0.212 (+2.21%) | 13,759,716 |
| 30 Jul 2007 | CNY | 9.6375 | 9.9938 | 9.5688 | 9.5938 | 9.5938 | -0.031 (-0.32%) | 10,447,977 |
| 27 Jul 2007 | CNY | 9.5125 | 9.675 | 9.3938 | 9.625 | 9.625 | +0.019 (+0.19%) | 7,838,262 |
| 26 Jul 2007 | CNY | 9.3063 | 9.6875 | 9.2313 | 9.6063 | 9.6063 | +0.375 (+4.06%) | 12,108,166 |
| 25 Jul 2007 | CNY | 9.0438 | 9.2625 | 8.925 | 9.2313 | 9.2313 | +0.156 (+1.72%) | 9,440,473 |
| 24 Jul 2007 | CNY | 9.125 | 9.275 | 8.9313 | 9.075 | 9.075 | +0.006 (+0.07%) | 9,568,560 |
| 23 Jul 2007 | CNY | 8.5438 | 9.1625 | 8.5438 | 9.0688 | 9.0688 | +0.531 (+6.22%) | 7,654,790 |
| 20 Jul 2007 | CNY | 8.3438 | 8.5938 | 8.2563 | 8.5375 | 8.5375 | +0.194 (+2.32%) | 4,293,091 |
| 19 Jul 2007 | CNY | 8.425 | 8.6313 | 8.2625 | 8.3438 | 8.3438 | -0.206 (-2.41%) | 2,915,148 |
| 18 Jul 2007 | CNY | 8.625 | 8.7375 | 8.4375 | 8.55 | 8.55 | -0.044 (-0.51%) | 2,936,684 |
| 17 Jul 2007 | CNY | 8.5563 | 8.6875 | 8.4375 | 8.5938 | 8.5938 | +0.013 (+0.15%) | 2,738,302 |
| 16 Jul 2007 | CNY | 8.6938 | 8.9875 | 8.5 | 8.5813 | 8.5813 | -0.106 (-1.22%) | 3,326,865 |
| 13 Jul 2007 | CNY | 8.9375 | 8.95 | 8.625 | 8.6875 | 8.6875 | -0.225 (-2.52%) | 4,452,820 |
| 12 Jul 2007 | CNY | 8.7563 | 8.9875 | 8.6875 | 8.9125 | 8.9125 | +0.113 (+1.28%) | 3,879,667 |
