| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | CNY | 8.8813 | 9 | 8.625 | 8.8 | 8.8 | -0.081 (-0.92%) | 2,931,785 |
| 10 Jul 2007 | CNY | 8.9875 | 9.3625 | 8.7813 | 8.8813 | 8.8813 | -0.094 (-1.04%) | 5,033,777 |
| 9 Jul 2007 | CNY | 8.9375 | 9.05 | 8.8125 | 8.975 | 8.975 | +0.156 (+1.77%) | 6,017,508 |
| 6 Jul 2007 | CNY | 8.2063 | 8.875 | 8.1813 | 8.8188 | 8.8188 | +0.325 (+3.83%) | 5,353,040 |
| 5 Jul 2007 | CNY | 8.8625 | 9.0625 | 8.4875 | 8.4938 | 8.4938 | -0.531 (-5.89%) | 4,601,884 |
| 4 Jul 2007 | CNY | 9.425 | 9.4875 | 8.9375 | 9.025 | 9.025 | -0.275 (-2.96%) | 3,049,076 |
| 3 Jul 2007 | CNY | 9.3938 | 9.5313 | 8.9063 | 9.3 | 9.3 | +0.113 (+1.22%) | 8,520,176 |
| 2 Jul 2007 | CNY | 8.475 | 9.2188 | 8.475 | 9.1875 | 9.1875 | +0.438 (+5%) | 6,241,190 |
| 29 Jun 2007 | CNY | 8.8375 | 8.9875 | 8.4375 | 8.75 | 8.75 | -0.331 (-3.65%) | 11,895,577 |
| 28 Jun 2007 | CNY | 10.0625 | 10.0875 | 9.0813 | 9.0813 | 9.0813 | -1.006 (-9.97%) | 13,386,582 |
| 27 Jun 2007 | CNY | 9.975 | 10.1688 | 9.7875 | 10.0875 | 10.0875 | +0.231 (+2.35%) | 8,156,164 |
| 26 Jun 2007 | CNY | 9.3875 | 9.8688 | 9.1563 | 9.8563 | 9.8563 | +0.3 (+3.14%) | 9,578,945 |
| 25 Jun 2007 | CNY | 9.8188 | 10.1563 | 9.375 | 9.5563 | 9.5563 | -0.256 (-2.61%) | 10,437,331 |
| 22 Jun 2007 | CNY | 10.2875 | 10.3688 | 9.5313 | 9.8125 | 9.8125 | -0.438 (-4.27%) | 12,795,166 |
| 21 Jun 2007 | CNY | 10.625 | 10.75 | 9.9938 | 10.25 | 10.25 | -0.331 (-3.13%) | 13,073,160 |
| 20 Jun 2007 | CNY | 11.3125 | 11.3813 | 10.5313 | 10.5813 | 10.5813 | -0.713 (-6.31%) | 17,808,145 |
| 19 Jun 2007 | CNY | 11.25 | 11.5625 | 10.8688 | 11.2938 | 11.2938 | -0.013 (-0.11%) | 17,045,155 |
| 18 Jun 2007 | CNY | 10.7 | 11.3125 | 10.7 | 11.3063 | 11.3063 | +0.7 (+6.60%) | 20,673,486 |
| 15 Jun 2007 | CNY | 10.9688 | 11.125 | 10.55 | 10.6063 | 10.6063 | -0.331 (-3.03%) | 17,190,153 |
| 14 Jun 2007 | CNY | 10.4375 | 11.4375 | 10 | 10.9375 | 10.9375 | +0.419 (+3.98%) | 34,266,484 |
| 13 Jun 2007 | CNY | 9.5313 | 10.5188 | 9.5313 | 10.5188 | 10.5188 | +0.956 (+10.00%) | 38,870,550 |
| 12 Jun 2007 | CNY | 9.5063 | 9.6313 | 9.0063 | 9.5625 | 9.5625 | +0.069 (+0.72%) | 21,191,043 |
| 11 Jun 2007 | CNY | 9.4063 | 9.6813 | 9.2438 | 9.4938 | 9.4938 | +0.319 (+3.47%) | 19,856,848 |
| 8 Jun 2007 | CNY | 8.875 | 9.3625 | 8.675 | 9.175 | 9.175 | +0.375 (+4.26%) | 21,794,353 |
| 7 Jun 2007 | CNY | 7.75 | 8.8125 | 7.75 | 8.8 | 8.8 | +0.787 (+9.83%) | 23,457,443 |
| 6 Jun 2007 | CNY | 8.0625 | 8.3438 | 7.6875 | 8.0125 | 8.0125 | -0.019 (-0.23%) | 19,696,763 |
| 5 Jun 2007 | CNY | 7.8125 | 8.125 | 7.275 | 8.0313 | 8.0313 | -0.05 (-0.62%) | 24,218,504 |
| 4 Jun 2007 | CNY | 9.0625 | 9.2875 | 8.025 | 8.0813 | 8.0813 | -0.838 (-9.39%) | 24,612,494 |
| 1 Jun 2007 | CNY | 9.9375 | 10.125 | 8.9188 | 8.9188 | 8.9188 | -0.994 (-10.02%) | 22,758,089 |
| 31 May 2007 | CNY | 9.8313 | 10.1875 | 8.9188 | 9.9125 | 9.9125 | +0.188 (+1.93%) | 26,768,640 |
