| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | CNY | 9.9375 | 10.75 | 9.725 | 9.725 | 9.725 | -1.081 (-10.01%) | 33,751,488 |
| 29 May 2007 | CNY | 9.8938 | 10.8688 | 9.8938 | 10.8063 | 10.8063 | +0.925 (+9.36%) | 30,229,595 |
| 28 May 2007 | CNY | 9.8563 | 10.0938 | 9.75 | 9.8813 | 9.8813 | +0.094 (+0.96%) | 14,869,076 |
| 25 May 2007 | CNY | 9.7688 | 9.875 | 9.55 | 9.7875 | 9.7875 | +0.013 (+0.13%) | 12,090,843 |
| 24 May 2007 | CNY | 10.2188 | 10.2375 | 9.4375 | 9.775 | 9.775 | -0.237 (-2.37%) | 20,125,939 |
| 23 May 2007 | CNY | 9.9563 | 10.3125 | 9.9063 | 10.0125 | 10.0125 | +0.056 (+0.56%) | 15,924,083 |
| 22 May 2007 | CNY | 10.1563 | 10.3688 | 9.8625 | 9.9563 | 9.9563 | -0.169 (-1.67%) | 17,952,356 |
| 21 May 2007 | CNY | 9.375 | 10.2813 | 9.2813 | 10.125 | 10.125 | +0.469 (+4.85%) | 16,175,673 |
| 18 May 2007 | CNY | 9.0688 | 9.75 | 8.9313 | 9.6563 | 9.6563 | +0.5 (+5.46%) | 21,808,889 |
| 17 May 2007 | CNY | 8.875 | 9.3375 | 8.8 | 9.1563 | 9.1563 | +0.263 (+2.95%) | 15,833,891 |
| 16 May 2007 | CNY | 8.6938 | 8.9375 | 8.5313 | 8.8938 | 8.8938 | +0.106 (+1.21%) | 11,544,078 |
| 15 May 2007 | CNY | 9.425 | 9.525 | 8.6875 | 8.7875 | 8.7875 | -0.463 (-5%) | 24,048,652 |
| 14 May 2007 | CNY | 8.3625 | 9.25 | 8.225 | 9.25 | 9.25 | +0.844 (+10.04%) | 32,926,696 |
| 11 May 2007 | CNY | 8.1938 | 8.45 | 7.9875 | 8.4063 | 8.4063 | +0.212 (+2.59%) | 15,468,324 |
| 10 May 2007 | CNY | 8.3 | 8.325 | 7.9875 | 8.1938 | 8.1938 | +0.044 (+0.54%) | 13,012,804 |
| 9 May 2007 | CNY | 8.275 | 8.4 | 7.8438 | 8.15 | 8.15 | -0.131 (-1.59%) | 14,712,817 |
| 8 May 2007 | CNY | 8.3125 | 8.425 | 8.1875 | 8.2813 | 8.2813 | +0.169 (+2.08%) | 15,906,115 |
| 30 Apr 2007 | CNY | 8.0938 | 8.25 | 7.95 | 8.1125 | 8.1125 | +0.025 (+0.31%) | 14,434,817 |
| 27 Apr 2007 | CNY | 7.975 | 8.25 | 7.75 | 8.0875 | 8.0875 | +0.113 (+1.41%) | 16,371,603 |
| 26 Apr 2007 | CNY | 8.0125 | 8.2938 | 7.8313 | 7.975 | 7.975 | +0.263 (+3.40%) | 17,928,444 |
| 24 Apr 2007 | CNY | 8.05 | 8.25 | 7.5063 | 7.7125 | 7.7125 | +0.212 (+2.83%) | 29,610,811 |
| 18 Apr 2007 | CNY | 6.9813 | 7.5 | 6.8813 | 7.5 | 7.5 | +0.681 (+9.99%) | 37,974,683 |
| 17 Apr 2007 | CNY | 6.2438 | 6.8188 | 6.2438 | 6.8188 | 6.8188 | +0.619 (+9.98%) | 35,218,171 |
| 16 Apr 2007 | CNY | 5.9063 | 6.2125 | 5.8813 | 6.2 | 6.2 | +0.256 (+4.31%) | 15,281,908 |
| 13 Apr 2007 | CNY | 6.1188 | 6.1813 | 5.9063 | 5.9438 | 5.9438 | -0.169 (-2.76%) | 14,968,787 |
| 12 Apr 2007 | CNY | 6.4875 | 6.5438 | 6.0563 | 6.1125 | 6.1125 | +0.156 (+2.62%) | 17,722,312 |
| 11 Apr 2007 | CNY | 5.65 | 6.1125 | 5.625 | 5.9563 | 5.9563 | +0.306 (+5.42%) | 21,463,790 |
| 10 Apr 2007 | CNY | 5.7375 | 5.7625 | 5.4688 | 5.65 | 5.65 | -0.087 (-1.53%) | 15,158,782 |
| 9 Apr 2007 | CNY | 5.75 | 5.8125 | 5.6813 | 5.7375 | 5.7375 | +0.031 (+0.55%) | 13,242,614 |
| 6 Apr 2007 | CNY | 5.7 | 5.8188 | 5.65 | 5.7063 | 5.7063 | -0.044 (-0.76%) | 9,295,776 |
