| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 11.2 | 11.2 | 10.93 | 10.94 | 10.94 | -0.27 (-2.41%) | 25,406,808 |
| 22 Feb 2023 | CNY | 11.27 | 11.28 | 11.15 | 11.21 | 11.21 | -0.08 (-0.71%) | 11,409,262 |
| 21 Feb 2023 | CNY | 11.23 | 11.4 | 11.21 | 11.29 | 11.29 | 0.0 (0.0%) | 15,162,432 |
| 20 Feb 2023 | CNY | 11.4 | 11.42 | 11.08 | 11.29 | 11.29 | -0.04 (-0.35%) | 21,120,298 |
| 17 Feb 2023 | CNY | 11.22 | 11.47 | 11.15 | 11.33 | 11.33 | +0.08 (+0.71%) | 22,077,680 |
| 16 Feb 2023 | CNY | 11.18 | 11.35 | 11.08 | 11.25 | 11.25 | +0.04 (+0.36%) | 21,665,554 |
| 15 Feb 2023 | CNY | 11.28 | 11.3 | 11.18 | 11.21 | 11.21 | -0.07 (-0.62%) | 10,588,793 |
| 14 Feb 2023 | CNY | 11.21 | 11.33 | 11.14 | 11.28 | 11.28 | +0.06 (+0.53%) | 12,723,674 |
| 13 Feb 2023 | CNY | 11.16 | 11.26 | 11.15 | 11.22 | 11.22 | +0.01 (+0.09%) | 8,524,800 |
| 10 Feb 2023 | CNY | 11.23 | 11.34 | 11.15 | 11.21 | 11.21 | -0.03 (-0.27%) | 7,815,200 |
| 9 Feb 2023 | CNY | 11.18 | 11.25 | 11.11 | 11.24 | 11.24 | +0.05 (+0.45%) | 7,694,328 |
| 8 Feb 2023 | CNY | 11.21 | 11.32 | 11.17 | 11.19 | 11.19 | -0.01 (-0.09%) | 7,707,676 |
| 7 Feb 2023 | CNY | 11.3 | 11.36 | 11.14 | 11.2 | 11.2 | -0.1 (-0.88%) | 10,491,615 |
| 6 Feb 2023 | CNY | 11.36 | 11.49 | 11.24 | 11.3 | 11.3 | -0.13 (-1.14%) | 13,632,670 |
| 3 Feb 2023 | CNY | 11.32 | 11.5 | 11.08 | 11.43 | 11.43 | +0.11 (+0.97%) | 19,880,567 |
| 2 Feb 2023 | CNY | 11.24 | 11.4 | 11.19 | 11.32 | 11.32 | +0.06 (+0.53%) | 16,199,039 |
| 1 Feb 2023 | CNY | 11.16 | 11.27 | 11.03 | 11.26 | 11.26 | +0.04 (+0.36%) | 18,097,566 |
| 31 Jan 2023 | CNY | 11.38 | 11.44 | 11.2 | 11.22 | 11.22 | -0.16 (-1.41%) | 14,764,206 |
| 30 Jan 2023 | CNY | 11.36 | 11.57 | 11.24 | 11.38 | 11.38 | +0.12 (+1.07%) | 19,379,975 |
| 20 Jan 2023 | CNY | 11.29 | 11.38 | 11.17 | 11.26 | 11.26 | -0.01 (-0.09%) | 10,524,965 |
| 19 Jan 2023 | CNY | 11.36 | 11.36 | 11.2 | 11.27 | 11.27 | -0.03 (-0.27%) | 8,241,823 |
| 18 Jan 2023 | CNY | 11.5 | 11.68 | 11.2 | 11.3 | 11.3 | +0.11 (+0.98%) | 16,959,530 |
| 17 Jan 2023 | CNY | 11.36 | 11.43 | 11.17 | 11.19 | 11.19 | -0.16 (-1.41%) | 10,264,800 |
| 16 Jan 2023 | CNY | 11.23 | 11.63 | 11.21 | 11.35 | 11.35 | +0.12 (+1.07%) | 22,819,454 |
| 13 Jan 2023 | CNY | 11.05 | 11.27 | 11.03 | 11.23 | 11.23 | +0.13 (+1.17%) | 14,392,999 |
| 12 Jan 2023 | CNY | 11.12 | 11.2 | 10.95 | 11.1 | 11.1 | -0.02 (-0.18%) | 11,931,189 |
| 11 Jan 2023 | CNY | 11.15 | 11.3 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 10,849,894 |
| 10 Jan 2023 | CNY | 11.08 | 11.29 | 10.98 | 11.22 | 11.22 | +0.18 (+1.63%) | 14,821,384 |
| 9 Jan 2023 | CNY | 11.06 | 11.12 | 10.95 | 11.04 | 11.04 | +0.06 (+0.55%) | 9,438,299 |
| 6 Jan 2023 | CNY | 11.05 | 11.13 | 10.95 | 10.98 | 10.98 | -0.07 (-0.63%) | 10,459,208 |
