| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 4.375 | 4.5625 | 4.3375 | 4.525 | 4.525 | +0.163 (+3.72%) | 17,810,094 |
| 14 Feb 2007 | CNY | 4.3625 | 4.425 | 4.325 | 4.3625 | 4.3625 | 0.0 (0.0%) | 14,401,676 |
| 13 Feb 2007 | CNY | 4.2813 | 4.3875 | 4.2188 | 4.3625 | 4.3625 | +0.094 (+2.19%) | 14,590,484 |
| 12 Feb 2007 | CNY | 4.275 | 4.3438 | 4.2188 | 4.2688 | 4.2688 | +0.025 (+0.59%) | 7,841,598 |
| 9 Feb 2007 | CNY | 4.2188 | 4.2938 | 4.1375 | 4.2438 | 4.2438 | +0.031 (+0.74%) | 9,482,350 |
| 8 Feb 2007 | CNY | 4.0938 | 4.2625 | 4.0188 | 4.2125 | 4.2125 | +0.094 (+2.27%) | 13,082,683 |
| 7 Feb 2007 | CNY | 4.125 | 4.1438 | 4 | 4.1188 | 4.1188 | +0.006 (+0.15%) | 10,880,076 |
| 6 Feb 2007 | CNY | 4.0313 | 4.1375 | 4.0313 | 4.1125 | 4.1125 | +0.119 (+2.97%) | 7,390,888 |
| 5 Feb 2007 | CNY | 3.9188 | 4.0125 | 3.9 | 3.9938 | 3.9938 | +0.075 (+1.91%) | 5,951,392 |
| 2 Feb 2007 | CNY | 3.95 | 4.0625 | 3.9 | 3.9188 | 3.9188 | -0.031 (-0.79%) | 7,773,059 |
| 1 Feb 2007 | CNY | 3.875 | 3.9813 | 3.8125 | 3.95 | 3.95 | -0.025 (-0.63%) | 12,911,331 |
| 31 Jan 2007 | CNY | 4.2063 | 4.2063 | 3.9313 | 3.975 | 3.975 | -0.244 (-5.78%) | 12,120,243 |
| 30 Jan 2007 | CNY | 4.2938 | 4.3125 | 4.1188 | 4.2188 | 4.2188 | -0.062 (-1.46%) | 8,939,624 |
| 29 Jan 2007 | CNY | 4.2125 | 4.3313 | 4.1875 | 4.2813 | 4.2813 | +0.094 (+2.24%) | 10,981,744 |
| 26 Jan 2007 | CNY | 4.175 | 4.225 | 3.975 | 4.1875 | 4.1875 | -0.044 (-1.04%) | 13,422,438 |
| 25 Jan 2007 | CNY | 4.4938 | 4.4938 | 4.225 | 4.2313 | 4.2313 | -0.281 (-6.23%) | 14,321,036 |
| 24 Jan 2007 | CNY | 4.625 | 4.625 | 4.4625 | 4.5125 | 4.5125 | -0.106 (-2.30%) | 12,859,102 |
| 23 Jan 2007 | CNY | 4.3813 | 4.6688 | 4.3563 | 4.6188 | 4.6188 | +0.225 (+5.12%) | 23,819,633 |
| 22 Jan 2007 | CNY | 4.35 | 4.4563 | 4.3125 | 4.3938 | 4.3938 | +0.087 (+2.03%) | 19,517,412 |
| 19 Jan 2007 | CNY | 4.2375 | 4.4813 | 4.2313 | 4.3063 | 4.3063 | +0.069 (+1.62%) | 22,071,660 |
| 18 Jan 2007 | CNY | 4 | 4.2813 | 3.9688 | 4.2375 | 4.2375 | +0.225 (+5.61%) | 13,962,075 |
| 17 Jan 2007 | CNY | 4.2063 | 4.2813 | 3.9875 | 4.0125 | 4.0125 | -0.2 (-4.75%) | 16,508,276 |
| 16 Jan 2007 | CNY | 4.0625 | 4.3125 | 3.95 | 4.2125 | 4.2125 | +0.181 (+4.49%) | 19,221,086 |
| 15 Jan 2007 | CNY | 3.7813 | 4.075 | 3.7625 | 4.0313 | 4.0313 | +0.25 (+6.61%) | 15,418,688 |
| 12 Jan 2007 | CNY | 3.9063 | 3.9938 | 3.7625 | 3.7813 | 3.7813 | -0.106 (-2.73%) | 15,422,235 |
| 11 Jan 2007 | CNY | 4.0375 | 4.1 | 3.8563 | 3.8875 | 3.8875 | -0.069 (-1.74%) | 29,085,830 |
| 10 Jan 2007 | CNY | 3.5938 | 3.9563 | 3.5625 | 3.9563 | 3.9563 | +0.362 (+10.09%) | 34,546,300 |
| 9 Jan 2007 | CNY | 3.5875 | 3.6563 | 3.525 | 3.5938 | 3.5938 | +0.025 (+0.70%) | 13,179,145 |
| 8 Jan 2007 | CNY | 3.4938 | 3.5813 | 3.4313 | 3.5688 | 3.5688 | +0.144 (+4.20%) | 14,102,225 |
| 5 Jan 2007 | CNY | 3.35 | 3.4313 | 3.3125 | 3.425 | 3.425 | +0.062 (+1.86%) | 6,125,976 |
