Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | CNY | 3.1875 | 3.1875 | 3.1063 | 3.1375 | 3.1375 | -0.019 (-0.60%) | 3,522,096 |
17 Nov 2006 | CNY | 3.1313 | 3.1813 | 3.125 | 3.1563 | 3.1563 | +0.019 (+0.60%) | 2,175,707 |
16 Nov 2006 | CNY | 3.2 | 3.2438 | 3.125 | 3.1375 | 3.1375 | -0.062 (-1.95%) | 4,264,052 |
15 Nov 2006 | CNY | 3.175 | 3.2 | 3.1125 | 3.2 | 3.2 | +0.006 (+0.19%) | 4,610,508 |
14 Nov 2006 | CNY | 3.1688 | 3.2 | 3.0938 | 3.1938 | 3.1938 | +0.025 (+0.79%) | 3,990,030 |
13 Nov 2006 | CNY | 3.275 | 3.3375 | 3.15 | 3.1688 | 3.1688 | -0.125 (-3.80%) | 4,508,195 |
10 Nov 2006 | CNY | 3.375 | 3.3938 | 3.2813 | 3.2938 | 3.2938 | -0.087 (-2.59%) | 4,536,244 |
9 Nov 2006 | CNY | 3.4063 | 3.4125 | 3.3625 | 3.3813 | 3.3813 | -0.025 (-0.73%) | 2,752,726 |
8 Nov 2006 | CNY | 3.3938 | 3.45 | 3.3813 | 3.4063 | 3.4063 | +0.013 (+0.37%) | 3,553,513 |
7 Nov 2006 | CNY | 3.3625 | 3.4 | 3.3188 | 3.3938 | 3.3938 | +0.019 (+0.56%) | 3,194,417 |
6 Nov 2006 | CNY | 3.4375 | 3.4375 | 3.3688 | 3.375 | 3.375 | -0.069 (-2.00%) | 3,991,211 |
3 Nov 2006 | CNY | 3.4625 | 3.4813 | 3.4375 | 3.4438 | 3.4438 | -0.019 (-0.54%) | 3,516,041 |
2 Nov 2006 | CNY | 3.4125 | 3.4688 | 3.4125 | 3.4625 | 3.4625 | +0.05 (+1.47%) | 5,614,286 |
1 Nov 2006 | CNY | 3.375 | 3.4125 | 3.3375 | 3.4125 | 3.4125 | +0.037 (+1.11%) | 2,787,718 |
31 Oct 2006 | CNY | 3.3563 | 3.3938 | 3.3188 | 3.375 | 3.375 | +0.037 (+1.12%) | 2,544,128 |
30 Oct 2006 | CNY | 3.3438 | 3.4063 | 3.2875 | 3.3375 | 3.3375 | -0.013 (-0.37%) | 4,143,096 |
27 Oct 2006 | CNY | 3.4188 | 3.4563 | 3.3438 | 3.35 | 3.35 | -0.062 (-1.83%) | 3,473,907 |
26 Oct 2006 | CNY | 3.4438 | 3.4438 | 3.3938 | 3.4125 | 3.4125 | -0.037 (-1.09%) | 3,248,156 |
25 Oct 2006 | CNY | 3.4938 | 3.525 | 3.3938 | 3.45 | 3.45 | -0.044 (-1.25%) | 4,192,784 |
24 Oct 2006 | CNY | 3.4125 | 3.5 | 3.4125 | 3.4938 | 3.4938 | +0.081 (+2.38%) | 3,963,329 |
23 Oct 2006 | CNY | 3.5188 | 3.6 | 3.4063 | 3.4125 | 3.4125 | -0.119 (-3.36%) | 4,989,587 |
20 Oct 2006 | CNY | 3.625 | 3.6563 | 3.525 | 3.5313 | 3.5313 | -0.087 (-2.42%) | 4,904,716 |
19 Oct 2006 | CNY | 3.6188 | 3.6813 | 3.5625 | 3.6188 | 3.6188 | +0.013 (+0.35%) | 9,964,550 |
18 Oct 2006 | CNY | 3.5438 | 3.6125 | 3.5188 | 3.6063 | 3.6063 | +0.062 (+1.76%) | 7,606,145 |
17 Oct 2006 | CNY | 3.5 | 3.5813 | 3.5 | 3.5438 | 3.5438 | +0.044 (+1.25%) | 6,709,145 |
16 Oct 2006 | CNY | 3.5938 | 3.5938 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 12,187,083 |
13 Oct 2006 | CNY | 3.425 | 3.5625 | 3.3938 | 3.55 | 3.55 | +0.062 (+1.79%) | 8,833,392 |
12 Oct 2006 | CNY | 3.5125 | 3.5438 | 3.45 | 3.4875 | 3.4875 | +0.069 (+2.01%) | 7,411 |
11 Oct 2006 | CNY | 3.4875 | 3.4875 | 3.3813 | 3.4188 | 3.4188 | -0.069 (-1.97%) | 8,876,228 |
10 Oct 2006 | CNY | 3.5125 | 3.5438 | 3.45 | 3.4875 | 3.4875 | -0.006 (-0.18%) | 7,412,427 |