| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | CNY | 3.4688 | 3.4938 | 3.4188 | 3.4938 | 3.4938 | +0.075 (+2.19%) | 6,704,134 |
| 29 Sep 2006 | CNY | 3.4188 | 3.4438 | 3.4 | 3.4188 | 3.4188 | +0.006 (+0.18%) | 3,559,886 |
| 28 Sep 2006 | CNY | 3.3938 | 3.4438 | 3.325 | 3.4125 | 3.4125 | +0.05 (+1.49%) | 3,820,457 |
| 27 Sep 2006 | CNY | 3.3375 | 3.3625 | 3.3125 | 3.3625 | 3.3625 | +0.031 (+0.94%) | 2,142,668 |
| 26 Sep 2006 | CNY | 3.4063 | 3.4188 | 3.3125 | 3.3313 | 3.3313 | -0.069 (-2.02%) | 2,492,467 |
| 25 Sep 2006 | CNY | 3.3813 | 3.4438 | 3.3625 | 3.4 | 3.4 | 0.0 (0.0%) | 2,829,747 |
| 22 Sep 2006 | CNY | 3.4375 | 3.475 | 3.4 | 3.4 | 3.4 | -0.037 (-1.09%) | 3,200,478 |
| 21 Sep 2006 | CNY | 3.4438 | 3.4813 | 3.4125 | 3.4375 | 3.4375 | -0.019 (-0.54%) | 4,250,736 |
| 20 Sep 2006 | CNY | 3.4938 | 3.4938 | 3.4313 | 3.4563 | 3.4563 | -0.037 (-1.07%) | 4,153,920 |
| 19 Sep 2006 | CNY | 3.5938 | 3.5938 | 3.4813 | 3.4938 | 3.4938 | -0.075 (-2.10%) | 5,601,142 |
| 18 Sep 2006 | CNY | 3.475 | 3.5938 | 3.475 | 3.5688 | 3.5688 | +0.138 (+4.01%) | 17,112,401 |
| 15 Sep 2006 | CNY | 3.375 | 3.4563 | 3.3625 | 3.4313 | 3.4313 | +0.056 (+1.67%) | 9,172,393 |
| 14 Sep 2006 | CNY | 3.2938 | 3.3938 | 3.2688 | 3.375 | 3.375 | +0.075 (+2.27%) | 6,194,563 |
| 13 Sep 2006 | CNY | 3.325 | 3.3563 | 3.2875 | 3.3 | 3.3 | -0.025 (-0.75%) | 3,001,796 |
| 12 Sep 2006 | CNY | 3.275 | 3.3375 | 3.2563 | 3.325 | 3.325 | +0.056 (+1.72%) | 4,041,948 |
| 11 Sep 2006 | CNY | 3.3125 | 3.3125 | 3.2438 | 3.2688 | 3.2688 | -0.044 (-1.32%) | 3,649,708 |
| 8 Sep 2006 | CNY | 3.3125 | 3.35 | 3.3 | 3.3125 | 3.3125 | 0.0 (0.0%) | 1,692,212 |
| 7 Sep 2006 | CNY | 3.3938 | 3.3938 | 3.2813 | 3.3125 | 3.3125 | -0.081 (-2.40%) | 3,687,918 |
| 6 Sep 2006 | CNY | 3.3188 | 3.4063 | 3.3 | 3.3938 | 3.3938 | +0.081 (+2.45%) | 5,607,595 |
| 5 Sep 2006 | CNY | 3.3375 | 3.3438 | 3.2813 | 3.3125 | 3.3125 | +0.006 (+0.19%) | 3,508,296 |
| 4 Sep 2006 | CNY | 3.2813 | 3.3375 | 3.2625 | 3.3063 | 3.3063 | +0.013 (+0.38%) | 3,949,569 |
| 1 Sep 2006 | CNY | 3.4125 | 3.4125 | 3.2625 | 3.2938 | 3.2938 | -0.094 (-2.77%) | 4,247,568 |
| 31 Aug 2006 | CNY | 3.4125 | 3.4125 | 3.35 | 3.3875 | 3.3875 | -0.019 (-0.55%) | 4,262,355 |
| 30 Aug 2006 | CNY | 3.375 | 3.425 | 3.375 | 3.4063 | 3.4063 | +0.013 (+0.37%) | 3,230,454 |
| 29 Aug 2006 | CNY | 3.4563 | 3.4563 | 3.375 | 3.3938 | 3.3938 | -0.025 (-0.73%) | 6,636,513 |
| 28 Aug 2006 | CNY | 3.3125 | 3.425 | 3.3125 | 3.4188 | 3.4188 | +0.1 (+3.01%) | 6,137,419 |
| 25 Aug 2006 | CNY | 3.325 | 3.3375 | 3.2875 | 3.3188 | 3.3188 | +0.006 (+0.19%) | 3,472,115 |
| 24 Aug 2006 | CNY | 3.3 | 3.325 | 3.2438 | 3.3125 | 3.3125 | +0.006 (+0.19%) | 3,806,796 |
| 23 Aug 2006 | CNY | 3.3438 | 3.3813 | 3.3 | 3.3063 | 3.3063 | -0.037 (-1.12%) | 2,937,601 |
| 22 Aug 2006 | CNY | 3.325 | 3.35 | 3.25 | 3.3438 | 3.3438 | +0.025 (+0.75%) | 2,864,667 |
