| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | CNY | 3.2438 | 3.3375 | 3.2063 | 3.3188 | 3.3188 | -0.05 (-1.48%) | 4,210,019 |
| 18 Aug 2006 | CNY | 3.35 | 3.3875 | 3.3125 | 3.3688 | 3.3688 | 0.0 (0.0%) | 3,775,360 |
| 17 Aug 2006 | CNY | 3.3 | 3.4 | 3.2813 | 3.3688 | 3.3688 | +0.031 (+0.94%) | 5,340,086 |
| 16 Aug 2006 | CNY | 3.3375 | 3.3563 | 3.275 | 3.3375 | 3.3375 | -0.05 (-1.48%) | 6,297,873 |
| 15 Aug 2006 | CNY | 3.3313 | 3.4063 | 3.2 | 3.3875 | 3.3875 | +0.044 (+1.31%) | 9,117,620 |
| 14 Aug 2006 | CNY | 3.5 | 3.5438 | 3.3188 | 3.3438 | 3.3438 | -0.175 (-4.97%) | 3,896,452 |
| 10 Aug 2006 | CNY | 3.4688 | 3.5375 | 3.4375 | 3.5188 | 3.5188 | +0.05 (+1.44%) | 3,218,041 |
| 9 Aug 2006 | CNY | 3.4813 | 3.4938 | 3.4188 | 3.4688 | 3.4688 | -0.006 (-0.18%) | 2,498,427 |
| 8 Aug 2006 | CNY | 3.4313 | 3.5 | 3.3813 | 3.475 | 3.475 | +0.094 (+2.77%) | 3,299,470 |
| 7 Aug 2006 | CNY | 3.425 | 3.4625 | 3.375 | 3.3813 | 3.3813 | -0.05 (-1.46%) | 3,140,267 |
| 4 Aug 2006 | CNY | 3.6563 | 3.6938 | 3.4 | 3.4313 | 3.4313 | -0.225 (-6.15%) | 6,501,444 |
| 3 Aug 2006 | CNY | 3.8125 | 3.8313 | 3.6125 | 3.6563 | 3.6563 | -0.156 (-4.10%) | 4,965,944 |
| 2 Aug 2006 | CNY | 3.7625 | 3.8188 | 3.7313 | 3.8125 | 3.8125 | +0.056 (+1.50%) | 3,254,024 |
| 1 Aug 2006 | CNY | 3.75 | 3.8438 | 3.7375 | 3.7563 | 3.7563 | -0.044 (-1.15%) | 5,781,486 |
| 31 Jul 2006 | CNY | 4 | 4.0188 | 3.7813 | 3.8 | 3.8 | -0.256 (-6.32%) | 10,203,104 |
| 28 Jul 2006 | CNY | 3.9438 | 4.2563 | 3.9438 | 4.0563 | 4.0563 | +0.188 (+4.85%) | 25,560,748 |
| 27 Jul 2006 | CNY | 3.925 | 3.9813 | 3.8313 | 3.8688 | 3.8688 | -0.037 (-0.96%) | 5,801,496 |
| 26 Jul 2006 | CNY | 3.8875 | 3.9563 | 3.8438 | 3.9063 | 3.9063 | +0.019 (+0.48%) | 6,360,452 |
| 25 Jul 2006 | CNY | 3.8563 | 3.9313 | 3.8438 | 3.8875 | 3.8875 | +0.056 (+1.47%) | 4,825,236 |
| 24 Jul 2006 | CNY | 3.8438 | 3.8438 | 3.75 | 3.8313 | 3.8313 | -0.037 (-0.97%) | 4,420,139 |
| 21 Jul 2006 | CNY | 3.8625 | 3.9 | 3.8438 | 3.8688 | 3.8688 | +0.031 (+0.82%) | 4,062,348 |
| 20 Jul 2006 | CNY | 3.775 | 3.8438 | 3.7438 | 3.8375 | 3.8375 | +0.056 (+1.49%) | 4,349,708 |
| 19 Jul 2006 | CNY | 3.8875 | 3.9125 | 3.7375 | 3.7813 | 3.7813 | -0.125 (-3.20%) | 6,615,316 |
| 18 Jul 2006 | CNY | 3.925 | 3.9313 | 3.8625 | 3.9063 | 3.9063 | -0.006 (-0.16%) | 4,307,844 |
| 17 Jul 2006 | CNY | 3.85 | 3.9563 | 3.85 | 3.9125 | 3.9125 | +0.037 (+0.97%) | 4,476,006 |
| 14 Jul 2006 | CNY | 3.825 | 3.9125 | 3.7875 | 3.875 | 3.875 | +0.025 (+0.65%) | 8,216,062 |
| 13 Jul 2006 | CNY | 4.175 | 4.2063 | 3.8313 | 3.85 | 3.85 | -0.369 (-8.74%) | 18,883,529 |
| 12 Jul 2006 | CNY | 4.3375 | 4.3875 | 4.2125 | 4.2188 | 4.2188 | -0.087 (-2.03%) | 12,686,185 |
| 11 Jul 2006 | CNY | 4.2188 | 4.3188 | 4.1625 | 4.3063 | 4.3063 | +0.075 (+1.77%) | 15,678,948 |
| 10 Jul 2006 | CNY | 4.2813 | 4.2875 | 4.125 | 4.2313 | 4.2313 | -0.037 (-0.88%) | 16,555,691 |
