| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | CNY | 3.5938 | 3.6125 | 3.4938 | 3.5125 | 3.5125 | -0.081 (-2.26%) | 14,719,419 |
| 5 Apr 2006 | CNY | 3.4938 | 3.5938 | 3.4875 | 3.5938 | 3.5938 | +0.1 (+2.86%) | 17,478,083 |
| 4 Apr 2006 | CNY | 3.4688 | 3.5313 | 3.425 | 3.4938 | 3.4938 | +0.062 (+1.82%) | 8,982,832 |
| 3 Apr 2006 | CNY | 3.4063 | 3.4688 | 3.35 | 3.4313 | 3.4313 | +0.013 (+0.37%) | 8,613,713 |
| 31 Mar 2006 | CNY | 3.45 | 3.4813 | 3.3125 | 3.4188 | 3.4188 | -0.062 (-1.80%) | 7,064,646 |
| 30 Mar 2006 | CNY | 3.5313 | 3.6125 | 3.4688 | 3.4813 | 3.4813 | -0.037 (-1.07%) | 16,295,054 |
| 29 Mar 2006 | CNY | 3.55 | 3.575 | 3.4938 | 3.5188 | 3.5188 | -0.031 (-0.88%) | 9,017,291 |
| 28 Mar 2006 | CNY | 3.5 | 3.5813 | 3.475 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,536,267 |
| 27 Mar 2006 | CNY | 3.4063 | 3.5063 | 3.3875 | 3.5 | 3.5 | +0.075 (+2.19%) | 4,084,507 |
| 24 Mar 2006 | CNY | 3.5188 | 3.5375 | 3.4063 | 3.425 | 3.425 | -0.081 (-2.32%) | 6,919,536 |
| 23 Mar 2006 | CNY | 3.4188 | 3.6125 | 3.4 | 3.5063 | 3.5063 | +0.081 (+2.37%) | 9,584,168 |
| 22 Mar 2006 | CNY | 3.4 | 3.4688 | 3.3625 | 3.425 | 3.425 | -0.006 (-0.18%) | 3,068,403 |
| 21 Mar 2006 | CNY | 3.35 | 3.5 | 3.325 | 3.4313 | 3.4313 | +0.081 (+2.43%) | 5,514,547 |
| 20 Mar 2006 | CNY | 3.2813 | 3.35 | 3.2688 | 3.35 | 3.35 | +0.044 (+1.32%) | 2,809,809 |
| 17 Mar 2006 | CNY | 3.325 | 3.3313 | 3.25 | 3.3063 | 3.3063 | -0.019 (-0.56%) | 3,844,960 |
| 16 Mar 2006 | CNY | 3.35 | 3.3688 | 3.3063 | 3.325 | 3.325 | -0.031 (-0.93%) | 3,916,004 |
| 15 Mar 2006 | CNY | 3.3625 | 3.3688 | 3.3 | 3.3563 | 3.3563 | +0.025 (+0.75%) | 3,420,244 |
| 14 Mar 2006 | CNY | 3.4 | 3.4 | 3.2875 | 3.3313 | 3.3313 | 0.0 (0.0%) | 4,394,326 |
| 13 Mar 2006 | CNY | 3.3313 | 3.3438 | 3.275 | 3.3313 | 3.3313 | +0.006 (+0.19%) | 4,196,601 |
| 10 Mar 2006 | CNY | 3.3125 | 3.3625 | 3.2688 | 3.325 | 3.325 | +0.019 (+0.57%) | 3,015,529 |
| 9 Mar 2006 | CNY | 3.2875 | 3.3563 | 3.2625 | 3.3063 | 3.3063 | -0.013 (-0.38%) | 2,662,897 |
| 8 Mar 2006 | CNY | 3.3063 | 3.3625 | 3.25 | 3.3188 | 3.3188 | -0.006 (-0.19%) | 2,444,307 |
| 7 Mar 2006 | CNY | 3.4563 | 3.4875 | 3.3125 | 3.325 | 3.325 | -0.131 (-3.80%) | 6,287,177 |
| 6 Mar 2006 | CNY | 3.5438 | 3.5938 | 3.4375 | 3.4563 | 3.4563 | -0.087 (-2.47%) | 4,858,164 |
| 3 Mar 2006 | CNY | 3.525 | 3.5938 | 3.5 | 3.5438 | 3.5438 | +0.019 (+0.53%) | 6,919,590 |
| 2 Mar 2006 | CNY | 3.5625 | 3.6813 | 3.4813 | 3.525 | 3.525 | -0.037 (-1.05%) | 13,858,852 |
| 1 Mar 2006 | CNY | 3.4 | 3.6125 | 3.35 | 3.5625 | 3.5625 | +0.194 (+5.75%) | 19,258,364 |
| 28 Feb 2006 | CNY | 3.3875 | 3.3938 | 3.2813 | 3.3688 | 3.3688 | -0.037 (-1.10%) | 7,320,558 |
| 27 Feb 2006 | CNY | 3.5063 | 3.5063 | 3.3563 | 3.4063 | 3.4063 | -0.1 (-2.85%) | 15,634,673 |
| 24 Feb 2006 | CNY | 3.2875 | 3.5313 | 3.25 | 3.5063 | 3.5063 | +0.294 (+9.15%) | 29,601,540 |
