Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | CNY | 2.6559 | 2.7221 | 2.6559 | 2.7062 | 2.7062 | +0.034 (+1.29%) | 1,572,597 |
8 Apr 2003 | CNY | 2.693 | 2.7301 | 2.6585 | 2.6718 | 2.6718 | -0.018 (-0.69%) | 926,241 |
7 Apr 2003 | CNY | 2.7301 | 2.7778 | 2.6877 | 2.6903 | 2.6903 | 0.0 (0.0%) | 1,085,860 |