| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 13.32 | 13.43 | 13.13 | 13.23 | 13.23 | -0.08 (-0.60%) | 10,288,692 |
| 25 Nov 2021 | CNY | 12.98 | 13.33 | 12.86 | 13.31 | 13.31 | +0.38 (+2.94%) | 15,976,365 |
| 24 Nov 2021 | CNY | 12.57 | 12.95 | 12.42 | 12.93 | 12.93 | +0.37 (+2.95%) | 10,858,419 |
| 23 Nov 2021 | CNY | 12.41 | 12.78 | 12.37 | 12.56 | 12.56 | +0.12 (+0.96%) | 8,374,449 |
| 22 Nov 2021 | CNY | 12.68 | 12.76 | 12.4 | 12.44 | 12.44 | -0.22 (-1.74%) | 7,379,013 |
| 19 Nov 2021 | CNY | 12.61 | 12.8 | 12.61 | 12.66 | 12.66 | +0.01 (+0.08%) | 3,644,169 |
| 18 Nov 2021 | CNY | 12.77 | 12.9 | 12.62 | 12.65 | 12.65 | -0.15 (-1.17%) | 6,275,855 |
| 17 Nov 2021 | CNY | 12.78 | 12.91 | 12.72 | 12.8 | 12.8 | 0.0 (0.0%) | 4,249,100 |
| 16 Nov 2021 | CNY | 12.8 | 12.95 | 12.79 | 12.8 | 12.8 | -0.06 (-0.47%) | 5,023,685 |
| 15 Nov 2021 | CNY | 12.8 | 12.92 | 12.61 | 12.86 | 12.86 | +0.06 (+0.47%) | 5,236,537 |
| 12 Nov 2021 | CNY | 12.75 | 12.95 | 12.75 | 12.8 | 12.8 | -0.04 (-0.31%) | 5,474,572 |
| 11 Nov 2021 | CNY | 12.84 | 12.91 | 12.73 | 12.84 | 12.84 | +0.01 (+0.08%) | 6,369,929 |
| 10 Nov 2021 | CNY | 12.65 | 12.95 | 12.58 | 12.83 | 12.83 | +0.25 (+1.99%) | 9,108,565 |
| 9 Nov 2021 | CNY | 12.62 | 12.65 | 12.45 | 12.58 | 12.58 | 0.0 (0.0%) | 4,022,801 |
| 8 Nov 2021 | CNY | 12.71 | 12.71 | 12.49 | 12.58 | 12.58 | +0.11 (+0.88%) | 5,500,218 |
| 5 Nov 2021 | CNY | 12.43 | 12.79 | 12.38 | 12.47 | 12.47 | +0.04 (+0.32%) | 7,173,751 |
| 4 Nov 2021 | CNY | 12.22 | 12.55 | 12.21 | 12.43 | 12.43 | +0.16 (+1.30%) | 5,718,857 |
| 3 Nov 2021 | CNY | 12.46 | 12.46 | 12.21 | 12.27 | 12.27 | -0.15 (-1.21%) | 4,108,774 |
| 2 Nov 2021 | CNY | 12.55 | 12.69 | 12.26 | 12.42 | 12.42 | -0.16 (-1.27%) | 9,201,355 |
| 1 Nov 2021 | CNY | 11.88 | 12.75 | 11.84 | 12.58 | 12.58 | +0.93 (+7.98%) | 20,279,198 |
| 29 Oct 2021 | CNY | 11.41 | 11.7 | 11.41 | 11.65 | 11.65 | +0.28 (+2.46%) | 3,644,009 |
| 28 Oct 2021 | CNY | 11.76 | 11.8 | 11.37 | 11.37 | 11.37 | -0.39 (-3.32%) | 4,509,136 |
| 27 Oct 2021 | CNY | 11.89 | 11.91 | 11.71 | 11.76 | 11.76 | -0.12 (-1.01%) | 2,569,300 |
| 26 Oct 2021 | CNY | 11.85 | 11.94 | 11.81 | 11.88 | 11.88 | +0.04 (+0.34%) | 3,469,246 |
| 25 Oct 2021 | CNY | 11.77 | 11.85 | 11.61 | 11.84 | 11.84 | +0.15 (+1.28%) | 3,382,736 |
| 22 Oct 2021 | CNY | 11.7 | 11.78 | 11.65 | 11.69 | 11.69 | -0.03 (-0.26%) | 2,657,527 |
| 21 Oct 2021 | CNY | 11.76 | 11.8 | 11.7 | 11.72 | 11.72 | -0.08 (-0.68%) | 2,861,564 |
| 20 Oct 2021 | CNY | 11.87 | 11.88 | 11.68 | 11.8 | 11.8 | -0.02 (-0.17%) | 4,245,723 |
| 19 Oct 2021 | CNY | 11.79 | 11.88 | 11.75 | 11.82 | 11.82 | +0.07 (+0.60%) | 3,163,266 |
| 18 Oct 2021 | CNY | 11.8 | 11.85 | 11.69 | 11.75 | 11.75 | -0.04 (-0.34%) | 3,224,835 |
